Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4779

Change Today: -0.0002

AUD:USD
0.6467

Change Today: +0.0003

AUD:EUR
0.5680

Change Today: -0.0004

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03-Jun-2025 AUDUSD 0.6465 0.6466 0.6464
02-Jun-2025 AUDUSD 0.6498 0.6499 0.6497
30-May-2025 AUDUSD 0.6435 0.6436 0.6434
29-May-2025 AUDUSD 0.6443 0.6444 0.6442
28-May-2025 AUDUSD 0.6427 0.6428 0.6426
27-May-2025 AUDUSD 0.6444 0.6445 0.6443
23-May-2025 AUDUSD 0.6495 0.6496 0.6494
22-May-2025 AUDUSD 0.6410 0.6411 0.6409
21-May-2025 AUDUSD 0.6435 0.6436 0.6434
20-May-2025 AUDUSD 0.6424 0.6425 0.6423
19-May-2025 AUDUSD 0.6458 0.6459 0.6457
16-May-2025 AUDUSD 0.6403 0.6405 0.6402
15-May-2025 AUDUSD 0.6407 0.6408 0.6406
14-May-2025 AUDUSD 0.6428 0.6429 0.6427
13-May-2025 AUDUSD 0.6473 0.6474 0.6472
12-May-2025 AUDUSD 0.6372 0.6373 0.6371
09-May-2025 AUDUSD 0.6411 0.6412 0.6410
08-May-2025 AUDUSD 0.6400 0.6401 0.6399
07-May-2025 AUDUSD 0.6425 0.6426 0.6424
06-May-2025 AUDUSD 0.6495 0.6496 0.6494

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.8871 +0.0001
CHF 0.5323 -0.0003
CNY 4.6477 +0.0014
DKK 4.2337 -0.0069
EUR 0.5680 -0.0004
GBP 0.4779 -0.0002
HKD 5.0745 +0.0028
INR 55.5840 +0.1901
JPY 93.0403 -0.0518
NOK 6.5471 -0.0201
NZD 1.0767 -0.0009
SEK 6.2012 -0.0211
SGD 0.8333 -0.0004
THB 21.1292 +0.0315
TWD 19.3824 -0.0351
USD 0.6467 +0.0003
ZAR 11.5274 -0.0194

Top of Page