Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4843

Change Today: +0.0001

AUD:USD
0.6541

Change Today: +0.0002

AUD:EUR
0.5597

Change Today: +0.0002

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
29-Aug-2025 AUDUSD 0.6539 0.6540 0.6538
28-Aug-2025 AUDUSD 0.6531 0.6532 0.6530
27-Aug-2025 AUDUSD 0.6507 0.6508 0.6506
26-Aug-2025 AUDUSD 0.6495 0.6496 0.6494
22-Aug-2025 AUDUSD 0.6491 0.6492 0.6490
21-Aug-2025 AUDUSD 0.6420 0.6421 0.6419
20-Aug-2025 AUDUSD 0.6434 0.6435 0.6433
19-Aug-2025 AUDUSD 0.6453 0.6455 0.6452
18-Aug-2025 AUDUSD 0.6492 0.6494 0.6491
15-Aug-2025 AUDUSD 0.6507 0.6508 0.6506
14-Aug-2025 AUDUSD 0.6496 0.6497 0.6495
13-Aug-2025 AUDUSD 0.6546 0.6547 0.6545
12-Aug-2025 AUDUSD 0.6529 0.6530 0.6528
11-Aug-2025 AUDUSD 0.6514 0.6515 0.6513
08-Aug-2025 AUDUSD 0.6520 0.6521 0.6519
07-Aug-2025 AUDUSD 0.6524 0.6525 0.6523
06-Aug-2025 AUDUSD 0.6502 0.6503 0.6501
05-Aug-2025 AUDUSD 0.6473 0.6474 0.6472
04-Aug-2025 AUDUSD 0.6467 0.6468 0.6466
01-Aug-2025 AUDUSD 0.6474 0.6475 0.6472
31-Jul-2025 AUDUSD 0.6425 0.6426 0.6424

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.8990 +0.0003
CHF 0.5236 +0.0001
CNY 4.6640 +0.0015
DKK 4.1778 +0.0013
EUR 0.5597 +0.0002
GBP 0.4843 +0.0001
HKD 5.0998 +0.0018
INR 57.6603 +0.0228
JPY 96.1798 +0.0301
NOK 6.5797 +0.0019
NZD 1.1094 +0.0004
SEK 6.1897 +0.0025
SGD 0.8397 +0.0003
THB 21.1221 +0.0049
TWD 20.0098 -0.0013
USD 0.6541 +0.0002
ZAR 11.5457 +0.0008

Top of Page