Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4838

Change Today: +0.0001

AUD:USD
0.6495

Change Today: +0.0001

AUD:EUR
0.5574

Change Today: +0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Oct-2025 AUDUSD 0.6495 0.6496 0.6494
16-Oct-2025 AUDUSD 0.6487 0.6488 0.6486
15-Oct-2025 AUDUSD 0.6512 0.6513 0.6511
14-Oct-2025 AUDUSD 0.6484 0.6485 0.6483
13-Oct-2025 AUDUSD 0.6514 0.6515 0.6513
10-Oct-2025 AUDUSD 0.6482 0.6483 0.6481
09-Oct-2025 AUDUSD 0.6555 0.6556 0.6554
08-Oct-2025 AUDUSD 0.6588 0.6589 0.6587
07-Oct-2025 AUDUSD 0.6581 0.6582 0.6580
06-Oct-2025 AUDUSD 0.6618 0.6619 0.6617
03-Oct-2025 AUDUSD 0.6602 0.6603 0.6601
02-Oct-2025 AUDUSD 0.6595 0.6596 0.6594
01-Oct-2025 AUDUSD 0.6612 0.6613 0.6611
30-Sep-2025 AUDUSD 0.6613 0.6614 0.6612
29-Sep-2025 AUDUSD 0.6576 0.6577 0.6575
26-Sep-2025 AUDUSD 0.6546 0.6547 0.6545
25-Sep-2025 AUDUSD 0.6540 0.6542 0.6539
24-Sep-2025 AUDUSD 0.6583 0.6584 0.6582
23-Sep-2025 AUDUSD 0.6598 0.6599 0.6597
22-Sep-2025 AUDUSD 0.6600 0.6601 0.6598
19-Sep-2025 AUDUSD 0.6591 0.6592 0.6590
18-Sep-2025 AUDUSD 0.6610 0.6612 0.6609

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.9107 +0.0001
CHF 0.5154 +0.0001
CNY 4.6291 +0.0006
DKK 4.1630 +0.0004
EUR 0.5574 +0.0001
GBP 0.4838 +0.0001
HKD 5.0457 +0.0011
INR 57.1349 -0.0036
JPY 97.8380 +0.0114
NOK 6.5338 -0.0007
NZD 1.1345 +0.0001
SEK 6.1331 -0.0002
SGD 0.8414 +0.0001
THB 21.2565 +0.0028
TWD 19.9208 +0.0026
USD 0.6495 +0.0001
ZAR 11.2773 +0.0013

Top of Page