United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7405

Change Today: -0.0000

USD:EUR
0.8558

Change Today: +0.0001

USD:JPY
147.0445

Change Today: -0.0020

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:55:00 USDGBP 0.7405 0.7405 0.7405
23:50:00 USDGBP 0.7405 0.7405 0.7405
23:45:00 USDGBP 0.7405 0.7405 0.7405
23:40:00 USDGBP 0.7405 0.7405 0.7405
23:35:00 USDGBP 0.7405 0.7405 0.7405
23:30:00 USDGBP 0.7405 0.7405 0.7405
23:25:00 USDGBP 0.7405 0.7405 0.7405
23:20:00 USDGBP 0.7405 0.7405 0.7405
23:15:00 USDGBP 0.7405 0.7405 0.7405
23:10:00 USDGBP 0.7405 0.7405 0.7405
23:05:00 USDGBP 0.7405 0.7405 0.7405
23:00:00 USDGBP 0.7405 0.7405 0.7405
22:55:00 USDGBP 0.7405 0.7405 0.7405
22:50:00 USDGBP 0.7405 0.7405 0.7405
22:45:00 USDGBP 0.7405 0.7405 0.7405
22:40:00 USDGBP 0.7405 0.7405 0.7405
22:35:00 USDGBP 0.7405 0.7405 0.7405
22:30:00 USDGBP 0.7405 0.7405 0.7405
22:25:00 USDGBP 0.7405 0.7405 0.7405
22:20:00 USDGBP 0.7405 0.7405 0.7405
22:15:00 USDGBP 0.7405 0.7405 0.7405
22:10:00 USDGBP 0.7405 0.7405 0.7405
22:05:00 USDGBP 0.7405 0.7405 0.7406
22:00:00 USDGBP 0.7405 0.7405 0.7406
21:55:00 USDGBP 0.7406 0.7405 0.7406
21:50:00 USDGBP 0.7404 0.7403 0.7404
21:45:00 USDGBP 0.7404 0.7404 0.7404
21:40:00 USDGBP 0.7404 0.7403 0.7404
21:35:00 USDGBP 0.7400 0.7400 0.7401
21:30:00 USDGBP 0.7401 0.7401 0.7401

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5289 -0.0005
CAD 1.3744 0.0000
CHF 0.8005 -0.0000
CNY 7.1306 0.0000
DKK 6.3873 -0.0001
EUR 0.8558 +0.0001
GBP 0.7405 -0.0000
HKD 7.7968 +0.0002
INR 88.1540 +0.0060
JPY 147.0445 -0.0020
NOK 10.0594 -0.0004
NZD 1.6962 +0.0001
SEK 9.4632 +0.0007
SGD 1.2838 -0.0000
THB 32.2925 -0.0030
TWD 30.5920 -0.0120
ZAR 17.6516 -0.0045

Top of Page