United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7474

Change Today: +0.0028

USD:EUR
0.8628

Change Today: +0.0026

USD:JPY
159.5545

Change Today: +0.0340

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
06:25:00 USDGBP 0.7474 0.7474 0.7474
06:20:00 USDGBP 0.7474 0.7474 0.7475
06:15:00 USDGBP 0.7476 0.7475 0.7476
06:10:00 USDGBP 0.7475 0.7475 0.7475
06:05:00 USDGBP 0.7475 0.7475 0.7475
06:00:00 USDGBP 0.7476 0.7475 0.7476
05:55:00 USDGBP 0.7476 0.7476 0.7476
05:50:00 USDGBP 0.7476 0.7476 0.7476
05:45:00 USDGBP 0.7476 0.7475 0.7476
05:40:00 USDGBP 0.7477 0.7477 0.7477
05:35:00 USDGBP 0.7479 0.7479 0.7479
05:30:00 USDGBP 0.7477 0.7477 0.7478
05:25:00 USDGBP 0.7479 0.7479 0.7479
05:20:00 USDGBP 0.7478 0.7477 0.7478
05:15:00 USDGBP 0.7477 0.7477 0.7477
05:10:00 USDGBP 0.7479 0.7479 0.7479
05:05:00 USDGBP 0.7480 0.7480 0.7480
05:00:00 USDGBP 0.7479 0.7479 0.7479
04:55:00 USDGBP 0.7478 0.7478 0.7478
04:50:00 USDGBP 0.7476 0.7476 0.7476
04:45:00 USDGBP 0.7474 0.7474 0.7474
04:40:00 USDGBP 0.7473 0.7473 0.7473
04:35:00 USDGBP 0.7469 0.7469 0.7469
04:30:00 USDGBP 0.7469 0.7469 0.7469
04:25:00 USDGBP 0.7469 0.7468 0.7469
04:20:00 USDGBP 0.7466 0.7466 0.7466
04:15:00 USDGBP 0.7463 0.7463 0.7463
04:10:00 USDGBP 0.7462 0.7461 0.7462
04:05:00 USDGBP 0.7462 0.7461 0.7462
04:00:00 USDGBP 0.7462 0.7462 0.7462

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.4070 +0.0068
CAD 1.3862 +0.0022
CHF 0.7895 +0.0025
CNY 6.7850 +0.0061
DKK 6.4470 +0.0191
EUR 0.8628 +0.0026
GBP 0.7474 +0.0028
HKD 7.8318 -0.0027
INR 95.7050 +0.0025
JPY 159.5545 +0.0340
NOK 9.3082 +0.0282
NZD 1.7033 +0.0092
SEK 9.3447 +0.0524
SGD 1.2798 +0.0028
THB 32.7050 +0.0895
TWD 31.4880 +0.0550
ZAR 16.4776 +0.1083

Top of Page