United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7497

Change Today: 0.0000

USD:EUR
0.8672

Change Today: -0.0006

USD:JPY
160.3445

Change Today: +0.0930

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
05:00:00 USDGBP 0.7496 0.7495 0.7496
04:55:00 USDGBP 0.7497 0.7497 0.7497
04:50:00 USDGBP 0.7497 0.7497 0.7497
04:45:00 USDGBP 0.7497 0.7497 0.7498
04:40:00 USDGBP 0.7497 0.7497 0.7498
04:35:00 USDGBP 0.7498 0.7498 0.7498
04:30:00 USDGBP 0.7498 0.7498 0.7498
04:25:00 USDGBP 0.7499 0.7499 0.7499
04:20:00 USDGBP 0.7498 0.7498 0.7498
04:15:00 USDGBP 0.7497 0.7497 0.7498
04:10:00 USDGBP 0.7498 0.7498 0.7498
04:05:00 USDGBP 0.7496 0.7496 0.7497
04:00:00 USDGBP 0.7496 0.7496 0.7496
03:55:00 USDGBP 0.7496 0.7496 0.7496
03:50:00 USDGBP 0.7498 0.7497 0.7498
03:45:00 USDGBP 0.7498 0.7498 0.7498
03:40:00 USDGBP 0.7498 0.7498 0.7499
03:35:00 USDGBP 0.7498 0.7498 0.7498
03:30:00 USDGBP 0.7498 0.7498 0.7498
03:25:00 USDGBP 0.7501 0.7501 0.7501
03:20:00 USDGBP 0.7500 0.7500 0.7501
03:15:00 USDGBP 0.7501 0.7501 0.7501
03:10:00 USDGBP 0.7500 0.7499 0.7500
03:05:00 USDGBP 0.7498 0.7498 0.7498
03:00:00 USDGBP 0.7500 0.7500 0.7501
02:55:00 USDGBP 0.7499 0.7499 0.7499
02:50:00 USDGBP 0.7500 0.7499 0.7500
02:45:00 USDGBP 0.7503 0.7503 0.7503
02:40:00 USDGBP 0.7503 0.7502 0.7503
02:35:00 USDGBP 0.7503 0.7502 0.7503

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.4185 -0.0015
CAD 1.3947 +0.0006
CHF 0.7969 +0.0006
CNY 6.7831 +0.0175
DKK 6.4813 -0.0055
EUR 0.8672 -0.0006
GBP 0.7497 0.0000
HKD 7.8349 +0.0006
INR 95.3208 +0.3608
JPY 160.3445 +0.0930
NOK 9.4412 -0.0273
NZD 1.7229 -0.0028
SEK 9.4576 -0.0109
SGD 1.2906 -0.0000
THB 32.8255 +0.0105
TWD 31.6570 +0.0210
ZAR 16.5428 -0.0229

Top of Page