United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7405

Change Today: -0.0000

USD:EUR
0.8558

Change Today: +0.0001

USD:JPY
147.0445

Change Today: -0.0020

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
29-Aug-2025 USDGBP 0.7405 0.7405 0.7406
28-Aug-2025 USDGBP 0.7403 0.7403 0.7403
27-Aug-2025 USDGBP 0.7408 0.7408 0.7408
26-Aug-2025 USDGBP 0.7420 0.7419 0.7420
22-Aug-2025 USDGBP 0.7393 0.7392 0.7393
21-Aug-2025 USDGBP 0.7455 0.7455 0.7455
20-Aug-2025 USDGBP 0.7432 0.7432 0.7432
19-Aug-2025 USDGBP 0.7413 0.7413 0.7413
18-Aug-2025 USDGBP 0.7406 0.7406 0.7406
15-Aug-2025 USDGBP 0.7377 0.7376 0.7377
14-Aug-2025 USDGBP 0.7391 0.7391 0.7391
13-Aug-2025 USDGBP 0.7364 0.7364 0.7364
12-Aug-2025 USDGBP 0.7409 0.7408 0.7409
11-Aug-2025 USDGBP 0.7444 0.7444 0.7444
08-Aug-2025 USDGBP 0.7435 0.7435 0.7436
07-Aug-2025 USDGBP 0.7439 0.7439 0.7439
06-Aug-2025 USDGBP 0.7487 0.7487 0.7488
05-Aug-2025 USDGBP 0.7519 0.7519 0.7519
04-Aug-2025 USDGBP 0.7526 0.7525 0.7526
01-Aug-2025 USDGBP 0.7528 0.7528 0.7528
31-Jul-2025 USDGBP 0.7573 0.7573 0.7574

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5289 -0.0005
CAD 1.3744 0.0000
CHF 0.8005 -0.0000
CNY 7.1306 0.0000
DKK 6.3873 -0.0001
EUR 0.8558 +0.0001
GBP 0.7405 -0.0000
HKD 7.7968 +0.0002
INR 88.1540 +0.0060
JPY 147.0445 -0.0020
NOK 10.0594 -0.0004
NZD 1.6962 +0.0001
SEK 9.4632 +0.0007
SGD 1.2838 -0.0000
THB 32.2925 -0.0030
TWD 30.5920 -0.0120
ZAR 17.6516 -0.0045

Top of Page