United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.7429

Change Today: +0.0004

USD:EUR
0.8871

Change Today: +0.0015

USD:JPY
145.1765

Change Today: +0.2940

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
28-May-2025 USDGBP 0.7425 0.7425 0.7426
27-May-2025 USDGBP 0.7403 0.7402 0.7403
23-May-2025 USDGBP 0.7388 0.7388 0.7388
22-May-2025 USDGBP 0.7452 0.7452 0.7452
21-May-2025 USDGBP 0.7452 0.7451 0.7452
20-May-2025 USDGBP 0.7467 0.7467 0.7467
19-May-2025 USDGBP 0.7484 0.7483 0.7484
16-May-2025 USDGBP 0.7528 0.7528 0.7529
15-May-2025 USDGBP 0.7516 0.7516 0.7516
14-May-2025 USDGBP 0.7540 0.7540 0.7540
13-May-2025 USDGBP 0.7515 0.7515 0.7515
12-May-2025 USDGBP 0.7589 0.7588 0.7589
09-May-2025 USDGBP 0.7519 0.7519 0.7519
08-May-2025 USDGBP 0.7548 0.7548 0.7548
07-May-2025 USDGBP 0.7524 0.7523 0.7524
06-May-2025 USDGBP 0.7479 0.7479 0.7479
02-May-2025 USDGBP 0.7539 0.7539 0.7539
01-May-2025 USDGBP 0.7530 0.7529 0.7530
30-Apr-2025 USDGBP 0.7504 0.7504 0.7505
29-Apr-2025 USDGBP 0.7460 0.7460 0.7460

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5532 -0.0027
CAD 1.3829 -0.0007
CHF 0.8294 +0.0022
CNY 7.1887 -0.0054
DKK 6.6149 +0.0117
EUR 0.8871 +0.0015
GBP 0.7429 +0.0004
HKD 7.8391 0.0000
INR 85.4733 +0.0813
JPY 145.1765 +0.2940
NOK 10.1841 +0.0014
NZD 1.6778 +0.0016
SEK 9.6496 -0.0035
SGD 1.2901 +0.0007
THB 32.7215 +0.0360
TWD 29.8210 -0.1230
ZAR 17.9375 +0.0063

Top of Page