Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8665

Change Today: -0.0001

EUR:USD
1.1679

Change Today: -0.0014

EUR:JPY
172.0029

Change Today: -0.3718

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
04:20:00 EURUSD 1.1679 1.1682 1.1675
04:15:00 EURUSD 1.1679 1.1682 1.1675
04:10:00 EURUSD 1.1676 1.1680 1.1673
04:05:00 EURUSD 1.1675 1.1678 1.1671
04:00:00 EURUSD 1.1677 1.1681 1.1674
03:55:00 EURUSD 1.1673 1.1677 1.1670
03:50:00 EURUSD 1.1673 1.1677 1.1670
03:45:00 EURUSD 1.1676 1.1680 1.1673
03:40:00 EURUSD 1.1680 1.1684 1.1677
03:35:00 EURUSD 1.1682 1.1685 1.1678
03:30:00 EURUSD 1.1682 1.1685 1.1678
03:25:00 EURUSD 1.1688 1.1692 1.1685
03:20:00 EURUSD 1.1688 1.1692 1.1685
03:15:00 EURUSD 1.1686 1.1689 1.1682
03:10:00 EURUSD 1.1686 1.1689 1.1682
03:05:00 EURUSD 1.1690 1.1693 1.1686
03:00:00 EURUSD 1.1690 1.1693 1.1686
02:55:00 EURUSD 1.1691 1.1695 1.1688
02:50:00 EURUSD 1.1692 1.1696 1.1689
02:45:00 EURUSD 1.1694 1.1697 1.1690
02:40:00 EURUSD 1.1694 1.1697 1.1690
02:35:00 EURUSD 1.1694 1.1697 1.1690
02:30:00 EURUSD 1.1695 1.1699 1.1692
02:25:00 EURUSD 1.1697 1.1700 1.1693
02:20:00 EURUSD 1.1697 1.1700 1.1693
02:15:00 EURUSD 1.1694 1.1697 1.1690
02:10:00 EURUSD 1.1694 1.1697 1.1690
02:05:00 EURUSD 1.1691 1.1695 1.1688
02:00:00 EURUSD 1.1691 1.1695 1.1688
01:55:00 EURUSD 1.1690 1.1693 1.1686

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.7793 +0.0015
CAD 1.5993 -0.0014
CHF 0.9310 -0.0004
CNY 8.3740 -0.0076
DKK 7.4624 -0.0010
GBP 0.8665 -0.0001
HKD 9.1678 -0.0107
INR 100.3585 +0.0224
JPY 172.0029 -0.3718
NOK 11.8688 +0.0242
NZD 1.9510 +0.0050
SEK 11.1947 +0.0162
SGD 1.4961 -0.0013
THB 37.8750 -0.0151
TWD 34.1653 -0.0633
USD 1.1679 -0.0014
ZAR 20.9654 -0.0156

Top of Page