Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8653

Change Today: -0.0002

EUR:USD
1.1686

Change Today: -0.0001

EUR:JPY
171.8311

Change Today: -0.0224

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
29-Aug-2025 EURUSD 1.1687 1.1690 1.1684
28-Aug-2025 EURUSD 1.1679 1.1682 1.1675
27-Aug-2025 EURUSD 1.1638 1.1641 1.1635
26-Aug-2025 EURUSD 1.1642 1.1646 1.1639
22-Aug-2025 EURUSD 1.1721 1.1725 1.1718
21-Aug-2025 EURUSD 1.1607 1.1610 1.1604
20-Aug-2025 EURUSD 1.1650 1.1654 1.1647
19-Aug-2025 EURUSD 1.1646 1.1650 1.1643
18-Aug-2025 EURUSD 1.1662 1.1666 1.1659
15-Aug-2025 EURUSD 1.1703 1.1707 1.1700
14-Aug-2025 EURUSD 1.1649 1.1652 1.1646
13-Aug-2025 EURUSD 1.1706 1.1710 1.1703
12-Aug-2025 EURUSD 1.1676 1.1680 1.1673
11-Aug-2025 EURUSD 1.1618 1.1621 1.1614
08-Aug-2025 EURUSD 1.1643 1.1647 1.1640
07-Aug-2025 EURUSD 1.1664 1.1667 1.1660
06-Aug-2025 EURUSD 1.1657 1.1660 1.1654
05-Aug-2025 EURUSD 1.1577 1.1581 1.1574
04-Aug-2025 EURUSD 1.1575 1.1578 1.1571
01-Aug-2025 EURUSD 1.1596 1.1600 1.1593
31-Jul-2025 EURUSD 1.1412 1.1416 1.1409

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.7866 -0.0008
CAD 1.6061 -0.0002
CHF 0.9355 -0.0002
CNY 8.3326 -0.0010
DKK 7.4640 -0.0010
GBP 0.8653 -0.0002
HKD 9.1110 -0.0008
INR 103.0137 -0.0050
JPY 171.8311 -0.0224
NOK 11.7550 -0.0018
NZD 1.9821 -0.0001
SEK 11.0584 -0.0005
SGD 1.5003 -0.0002
THB 37.7359 -0.0079
TWD 35.7488 -0.0182
USD 1.1686 -0.0001
ZAR 20.6271 -0.0077

Top of Page