Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8671

Change Today: +0.0006

EUR:USD
1.1695

Change Today: +0.0003

EUR:JPY
172.2127

Change Today: -0.1620

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
11-Jul-2025 EURUSD 1.1692 1.1696 1.1689
10-Jul-2025 EURUSD 1.1698 1.1701 1.1695
09-Jul-2025 EURUSD 1.1720 1.1723 1.1716
08-Jul-2025 EURUSD 1.1725 1.1729 1.1722
07-Jul-2025 EURUSD 1.1709 1.1712 1.1705
04-Jul-2025 EURUSD 1.1775 1.1779 1.1772
03-Jul-2025 EURUSD 1.1757 1.1761 1.1754
02-Jul-2025 EURUSD 1.1797 1.1801 1.1794
01-Jul-2025 EURUSD 1.1806 1.1809 1.1802
30-Jun-2025 EURUSD 1.1785 1.1788 1.1781
27-Jun-2025 EURUSD 1.1720 1.1723 1.1716
26-Jun-2025 EURUSD 1.1701 1.1704 1.1697
25-Jun-2025 EURUSD 1.1656 1.1659 1.1652
24-Jun-2025 EURUSD 1.1610 1.1613 1.1606
23-Jun-2025 EURUSD 1.1577 1.1581 1.1574
20-Jun-2025 EURUSD 1.1523 1.1526 1.1519
19-Jun-2025 EURUSD 1.1499 1.1502 1.1496
18-Jun-2025 EURUSD 1.1480 1.1484 1.1477
17-Jun-2025 EURUSD 1.1483 1.1486 1.1480
16-Jun-2025 EURUSD 1.1561 1.1565 1.1558

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.7801 +0.0023
CAD 1.5989 -0.0019
CHF 0.9312 -0.0002
CNY 8.3835 +0.0020
DKK 7.4621 -0.0013
GBP 0.8671 +0.0006
HKD 9.1808 +0.0023
INR 100.5204 +0.1843
JPY 172.2127 -0.1620
NOK 11.8124 -0.0322
NZD 1.9509 +0.0049
SEK 11.2085 +0.0300
SGD 1.4977 +0.0003
THB 37.8884 -0.0017
TWD 34.3337 +0.1051
USD 1.1695 +0.0003
ZAR 20.8957 -0.0853

Top of Page