South African Rand (ZAR)

Asset Class:

Currency

ZAR:GBP
0.0415

Change Today: +0.0001

ZAR:USD
0.0561

Change Today: +0.0001

ZAR:EUR
0.0493

Change Today: +0.0001

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
08:15:00 ZARUSD 0.0561 0.0561 0.0561
08:10:00 ZARUSD 0.0561 0.0561 0.0561
08:05:00 ZARUSD 0.0560 0.0560 0.0560
08:00:00 ZARUSD 0.0560 0.0560 0.0560
07:55:00 ZARUSD 0.0559 0.0559 0.0559
07:50:00 ZARUSD 0.0559 0.0559 0.0559
07:45:00 ZARUSD 0.0559 0.0559 0.0559
07:40:00 ZARUSD 0.0560 0.0560 0.0560
07:35:00 ZARUSD 0.0560 0.0560 0.0560
07:30:00 ZARUSD 0.0560 0.0560 0.0560
07:25:00 ZARUSD 0.0560 0.0560 0.0560
07:20:00 ZARUSD 0.0560 0.0560 0.0560
07:15:00 ZARUSD 0.0560 0.0560 0.0560
07:10:00 ZARUSD 0.0560 0.0560 0.0560
07:05:00 ZARUSD 0.0559 0.0559 0.0559
07:00:00 ZARUSD 0.0559 0.0559 0.0559
06:55:00 ZARUSD 0.0559 0.0559 0.0559
06:50:00 ZARUSD 0.0559 0.0559 0.0559
06:45:00 ZARUSD 0.0559 0.0559 0.0559
06:40:00 ZARUSD 0.0559 0.0559 0.0559
06:35:00 ZARUSD 0.0559 0.0559 0.0559
06:30:00 ZARUSD 0.0560 0.0560 0.0560
06:25:00 ZARUSD 0.0560 0.0560 0.0560
06:20:00 ZARUSD 0.0560 0.0560 0.0560
06:15:00 ZARUSD 0.0560 0.0560 0.0560
06:10:00 ZARUSD 0.0560 0.0560 0.0560
06:05:00 ZARUSD 0.0560 0.0560 0.0560
06:00:00 ZARUSD 0.0560 0.0560 0.0560
05:55:00 ZARUSD 0.0559 0.0559 0.0559
05:50:00 ZARUSD 0.0560 0.0560 0.0560

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0868 +0.0002
CAD 0.0769 +0.0001
CHF 0.0461 0.0000
CNY 0.4031 +0.0007
DKK 0.3674 +0.0001
EUR 0.0493 +0.0001
GBP 0.0415 +0.0001
HKD 0.4400 +0.0008
INR 4.8196 +0.0223
JPY 8.0656 +0.0034
NOK 0.5685 -0.0002
NZD 0.0934 +0.0001
SEK 0.5381 -0.0008
SGD 0.0723 +0.0001
THB 1.8324 +0.0052
TWD 1.6820 +0.0003
USD 0.0561 +0.0001

Top of Page