South African Rand (ZAR)

Asset Class:

Currency

ZAR:GBP
0.0414

Change Today: +0.0001

ZAR:USD
0.0560

Change Today: +0.0004

ZAR:EUR
0.0490

Change Today: +0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
30-May-2025 ZARUSD 0.0555 0.0555 0.0555
29-May-2025 ZARUSD 0.0562 0.0562 0.0562
28-May-2025 ZARUSD 0.0558 0.0558 0.0558
27-May-2025 ZARUSD 0.0557 0.0557 0.0557
23-May-2025 ZARUSD 0.0561 0.0561 0.0561
22-May-2025 ZARUSD 0.0555 0.0555 0.0555
21-May-2025 ZARUSD 0.0557 0.0557 0.0557
20-May-2025 ZARUSD 0.0558 0.0558 0.0558
19-May-2025 ZARUSD 0.0553 0.0553 0.0553
16-May-2025 ZARUSD 0.0554 0.0554 0.0554
15-May-2025 ZARUSD 0.0555 0.0555 0.0555
14-May-2025 ZARUSD 0.0547 0.0547 0.0547
13-May-2025 ZARUSD 0.0546 0.0546 0.0546
12-May-2025 ZARUSD 0.0548 0.0548 0.0547
09-May-2025 ZARUSD 0.0549 0.0549 0.0549
08-May-2025 ZARUSD 0.0549 0.0549 0.0549
07-May-2025 ZARUSD 0.0548 0.0548 0.0548
06-May-2025 ZARUSD 0.0549 0.0549 0.0549

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0863 0.0000
CAD 0.0768 +0.0005
CHF 0.0458 +0.0001
CNY 0.4030 +0.0031
DKK 0.3656 +0.0004
EUR 0.0490 +0.0001
GBP 0.0414 +0.0001
HKD 0.4391 +0.0036
INR 4.7767 +0.0272
JPY 8.0029 +0.0011
NOK 0.5650 -0.0024
NZD 0.0929 -0.0001
SEK 0.5343 +0.0014
SGD 0.0720 +0.0003
THB 1.8212 -0.0022
TWD 1.6814 +0.0179
USD 0.0560 +0.0004

Top of Page