South African Rand (ZAR)

Asset Class:

Currency

ZAR:GBP
0.0420

Change Today: 0.0000

ZAR:USD
0.0567

Change Today: 0.0000

ZAR:EUR
0.0485

Change Today: 0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
29-Aug-2025 ZARUSD 0.0566 0.0566 0.0566
28-Aug-2025 ZARUSD 0.0565 0.0565 0.0565
27-Aug-2025 ZARUSD 0.0565 0.0565 0.0565
26-Aug-2025 ZARUSD 0.0567 0.0567 0.0567
22-Aug-2025 ZARUSD 0.0573 0.0573 0.0573
21-Aug-2025 ZARUSD 0.0564 0.0564 0.0564
20-Aug-2025 ZARUSD 0.0566 0.0566 0.0566
19-Aug-2025 ZARUSD 0.0565 0.0565 0.0565
18-Aug-2025 ZARUSD 0.0567 0.0567 0.0567
15-Aug-2025 ZARUSD 0.0568 0.0568 0.0568
14-Aug-2025 ZARUSD 0.0568 0.0568 0.0568
13-Aug-2025 ZARUSD 0.0571 0.0571 0.0571
12-Aug-2025 ZARUSD 0.0568 0.0568 0.0568
11-Aug-2025 ZARUSD 0.0563 0.0563 0.0563
08-Aug-2025 ZARUSD 0.0564 0.0564 0.0564
07-Aug-2025 ZARUSD 0.0564 0.0564 0.0564
06-Aug-2025 ZARUSD 0.0563 0.0563 0.0563
05-Aug-2025 ZARUSD 0.0558 0.0558 0.0558
04-Aug-2025 ZARUSD 0.0558 0.0558 0.0558
01-Aug-2025 ZARUSD 0.0554 0.0554 0.0554
31-Jul-2025 ZARUSD 0.0549 0.0549 0.0549

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0866 -0.0000
CAD 0.0779 0.0000
CHF 0.0454 0.0000
CNY 0.4040 +0.0001
DKK 0.3619 +0.0001
EUR 0.0485 0.0000
GBP 0.0420 0.0000
HKD 0.4417 +0.0001
INR 4.9941 +0.0016
JPY 8.3304 +0.0020
NOK 0.5699 +0.0001
NZD 0.0961 0.0000
SEK 0.5361 +0.0002
SGD 0.0727 0.0000
THB 1.8294 +0.0003
TWD 1.7331 -0.0002
USD 0.0567 0.0000

Top of Page