South African Rand (ZAR)

Asset Class:

Currency

ZAR:GBP
0.0428

Change Today: -0.0001

ZAR:USD
0.0576

Change Today: -0.0001

ZAR:EUR
0.0492

Change Today: -0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
16-Oct-2025 ZARUSD 0.0577 0.0577 0.0577
15-Oct-2025 ZARUSD 0.0577 0.0577 0.0577
14-Oct-2025 ZARUSD 0.0575 0.0576 0.0575
13-Oct-2025 ZARUSD 0.0577 0.0577 0.0577
10-Oct-2025 ZARUSD 0.0571 0.0572 0.0571
09-Oct-2025 ZARUSD 0.0581 0.0581 0.0581
08-Oct-2025 ZARUSD 0.0583 0.0583 0.0583
07-Oct-2025 ZARUSD 0.0581 0.0581 0.0581
06-Oct-2025 ZARUSD 0.0582 0.0583 0.0582
03-Oct-2025 ZARUSD 0.0580 0.0580 0.0580
02-Oct-2025 ZARUSD 0.0579 0.0579 0.0579
01-Oct-2025 ZARUSD 0.0580 0.0580 0.0580
30-Sep-2025 ZARUSD 0.0579 0.0579 0.0579
29-Sep-2025 ZARUSD 0.0579 0.0579 0.0579
26-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
25-Sep-2025 ZARUSD 0.0574 0.0574 0.0574
24-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
23-Sep-2025 ZARUSD 0.0580 0.0580 0.0580
22-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
19-Sep-2025 ZARUSD 0.0577 0.0577 0.0577
18-Sep-2025 ZARUSD 0.0576 0.0576 0.0576
17-Sep-2025 ZARUSD 0.0575 0.0575 0.0575

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0889 0.0000
CAD 0.0809 -0.0001
CHF 0.0456 -0.0001
CNY 0.4102 -0.0006
DKK 0.3676 -0.0009
EUR 0.0492 -0.0001
GBP 0.0428 -0.0001
HKD 0.4474 -0.0007
INR 5.0664 -0.0058
JPY 8.6562 -0.0182
NOK 0.5799 -0.0008
NZD 0.1006 -0.0001
SEK 0.5427 -0.0009
SGD 0.0745 -0.0001
THB 1.8789 +0.0057
TWD 1.7680 -0.0001
USD 0.0576 -0.0001

Top of Page