British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1486

Change Today: -0.0010

GBP:USD
1.3449

Change Today: +0.0012

GBP:JPY
202.0719

Change Today: -0.0585

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
02:20:00 GBPUSD 1.3449 1.3450 1.3449
02:15:00 GBPUSD 1.3449 1.3450 1.3449
02:10:00 GBPUSD 1.3449 1.3449 1.3448
02:05:00 GBPUSD 1.3447 1.3448 1.3447
02:00:00 GBPUSD 1.3447 1.3447 1.3446
01:55:00 GBPUSD 1.3450 1.3451 1.3450
01:50:00 GBPUSD 1.3449 1.3449 1.3448
01:45:00 GBPUSD 1.3451 1.3451 1.3450
01:40:00 GBPUSD 1.3447 1.3448 1.3447
01:35:00 GBPUSD 1.3446 1.3446 1.3446
01:30:00 GBPUSD 1.3446 1.3446 1.3446
01:25:00 GBPUSD 1.3445 1.3446 1.3445
01:20:00 GBPUSD 1.3443 1.3443 1.3442
01:15:00 GBPUSD 1.3441 1.3441 1.3440
01:10:00 GBPUSD 1.3440 1.3441 1.3440
01:05:00 GBPUSD 1.3444 1.3444 1.3444
01:00:00 GBPUSD 1.3443 1.3444 1.3443
00:55:00 GBPUSD 1.3444 1.3444 1.3444
00:50:00 GBPUSD 1.3444 1.3444 1.3444
00:45:00 GBPUSD 1.3443 1.3444 1.3443
00:40:00 GBPUSD 1.3444 1.3444 1.3444
00:35:00 GBPUSD 1.3441 1.3442 1.3441
00:30:00 GBPUSD 1.3441 1.3442 1.3441
00:25:00 GBPUSD 1.3439 1.3440 1.3439
00:20:00 GBPUSD 1.3439 1.3440 1.3439
00:15:00 GBPUSD 1.3441 1.3442 1.3441
00:10:00 GBPUSD 1.3437 1.3438 1.3437
00:05:00 GBPUSD 1.3437 1.3438 1.3437
00:00:00 GBPUSD 1.3440 1.3440 1.3440
23:55:00 GBPUSD 1.3440 1.3441 1.3440

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 2.0723 +0.0011
CAD 1.8882 -0.0002
CHF 1.0640 -0.0014
CNY 9.5799 +0.0082
DKK 8.5818 -0.0049
EUR 1.1486 -0.0010
HKD 10.4488 +0.0073
INR 118.2164 +0.0236
JPY 202.0719 -0.0585
NOK 13.5318 -0.0013
NZD 2.3458 -0.0010
SEK 12.6635 -0.0029
SGD 1.7386 -0.0000
THB 43.7162 +0.0667
TWD 41.2139 +0.0140
USD 1.3449 +0.0012
ZAR 23.2983 -0.0035

Top of Page