British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1491

Change Today: -0.0015

GBP:USD
1.3431

Change Today: +0.0033

GBP:JPY
202.0033

Change Today: -0.4332

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-Oct-2025 GBPUSD 1.3398 1.3398 1.3399
14-Oct-2025 GBPUSD 1.3320 1.3319 1.3320
13-Oct-2025 GBPUSD 1.3331 1.3331 1.3332
10-Oct-2025 GBPUSD 1.3341 1.3341 1.3342
09-Oct-2025 GBPUSD 1.3303 1.3303 1.3304
08-Oct-2025 GBPUSD 1.3405 1.3405 1.3406
07-Oct-2025 GBPUSD 1.3426 1.3425 1.3426
06-Oct-2025 GBPUSD 1.3485 1.3484 1.3485
03-Oct-2025 GBPUSD 1.3480 1.3480 1.3481
02-Oct-2025 GBPUSD 1.3441 1.3441 1.3442
01-Oct-2025 GBPUSD 1.3474 1.3474 1.3475
30-Sep-2025 GBPUSD 1.3441 1.3441 1.3442
29-Sep-2025 GBPUSD 1.3431 1.3430 1.3431
26-Sep-2025 GBPUSD 1.3404 1.3404 1.3404
25-Sep-2025 GBPUSD 1.3346 1.3345 1.3346
24-Sep-2025 GBPUSD 1.3445 1.3445 1.3446
23-Sep-2025 GBPUSD 1.3523 1.3522 1.3523
22-Sep-2025 GBPUSD 1.3514 1.3514 1.3515
19-Sep-2025 GBPUSD 1.3471 1.3471 1.3472
18-Sep-2025 GBPUSD 1.3549 1.3549 1.3550
17-Sep-2025 GBPUSD 1.3626 1.3625 1.3626
16-Sep-2025 GBPUSD 1.3646 1.3646 1.3647

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 2.0729 +0.0154
CAD 1.8869 +0.0053
CHF 1.0658 -0.0019
CNY 9.5677 +0.0196
DKK 8.5833 -0.0086
EUR 1.1491 -0.0015
HKD 10.4372 +0.0213
INR 118.1650 +0.5298
JPY 202.0033 -0.4332
NOK 13.5336 +0.0104
NZD 2.3470 +0.0061
SEK 12.6582 -0.0420
SGD 1.7381 +0.0019
THB 43.6313 +0.0406
TWD 41.1908 +0.1056
USD 1.3431 +0.0033
ZAR 23.2837 +0.0510

Top of Page