British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1914

Change Today: +0.0005

GBP:USD
1.3539

Change Today: +0.0004

GBP:JPY
193.0265

Change Today: +0.0575

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23-May-2025 GBPUSD 1.3535 1.3535 1.3536
22-May-2025 GBPUSD 1.3419 1.3418 1.3419
21-May-2025 GBPUSD 1.3420 1.3420 1.3420
20-May-2025 GBPUSD 1.3392 1.3392 1.3393
19-May-2025 GBPUSD 1.3362 1.3362 1.3363
16-May-2025 GBPUSD 1.3283 1.3283 1.3284
15-May-2025 GBPUSD 1.3305 1.3304 1.3305
14-May-2025 GBPUSD 1.3263 1.3262 1.3263
13-May-2025 GBPUSD 1.3306 1.3306 1.3307
12-May-2025 GBPUSD 1.3178 1.3177 1.3178
09-May-2025 GBPUSD 1.3300 1.3299 1.3300
08-May-2025 GBPUSD 1.3249 1.3248 1.3249
07-May-2025 GBPUSD 1.3291 1.3291 1.3292
06-May-2025 GBPUSD 1.3371 1.3370 1.3371
02-May-2025 GBPUSD 1.3264 1.3263 1.3264
01-May-2025 GBPUSD 1.3281 1.3280 1.3281
30-Apr-2025 GBPUSD 1.3326 1.3325 1.3326
29-Apr-2025 GBPUSD 1.3405 1.3404 1.3405
28-Apr-2025 GBPUSD 1.3440 1.3439 1.3440
25-Apr-2025 GBPUSD 1.3314 1.3314 1.3315

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 2.0845 +0.0005
CAD 1.8595 +0.0008
CHF 1.1117 +0.0003
CNY 9.7210 +0.0029
DKK 8.8877 +0.0026
EUR 1.1914 +0.0005
HKD 10.6051 +0.0035
INR 115.3232 +0.0343
JPY 193.0265 +0.0575
NOK 13.6801 +0.0038
NZD 2.2616 -0.0001
SEK 12.9118 +0.0038
SGD 1.7392 +0.0003
THB 43.9699 +0.0131
TWD 40.6114 +0.0121
USD 1.3539 +0.0004
ZAR 24.1375 +0.0008

Top of Page