Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

4,039.45

Intraday Activity

Time	Price	Change	Change%
16:30	4,041.69	52.46	1.32%
16:15	4,040.25	51.02	1.28%
16:00	4,040.93	51.70	1.30%
15:45	4,032.01	42.78	1.07%
15:30	4,022.29	33.06	0.83%
15:15	4,023.47	34.24	0.86%
15:00	4,029.61	40.38	1.01%
14:45	4,028.23	39.00	0.98%
14:30	4,025.42	36.19	0.91%
14:15	4,027.88	38.65	0.97%
14:00	4,023.40	34.17	0.86%
13:45	4,021.42	32.19	0.81%
13:30	4,020.93	31.70	0.79%
13:15	4,026.74	37.51	0.94%
13:00	4,020.14	30.91	0.77%
12:45	4,016.06	26.83	0.67%
12:30	4,017.04	27.81	0.70%
12:15	4,016.41	27.18	0.68%
12:00	4,017.45	28.22	0.71%
11:45	4,017.99	28.76	0.72%
11:30	4,021.27	32.04	0.80%
11:15	4,022.92	33.69	0.84%
11:00	4,022.72	33.49	0.84%
10:45	4,020.72	31.49	0.79%
10:30	4,017.23	28.00	0.70%
10:15	4,017.08	27.85	0.70%
10:00	4,025.99	36.76	0.92%
09:45	4,022.37	33.14	0.83%
09:30	4,022.28	33.05	0.83%
09:15	4,017.13	27.90	0.70%
09:00	4,020.51	31.28	0.78%
08:45	4,017.29	28.06	0.70%
08:30	4,022.04	32.81	0.82%
08:15	4,018.97	29.74	0.75%
08:00	3,989.23	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.