Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

4,039.45

Price History

Date	Closing price	Open	High	Low
22-May-2026	4,039.45	3,989.23	4,043.12	3,989.23
21-May-2026	3,989.23	3,949.91	3,997.65	3,948.21
20-May-2026	3,949.91	3,955.69	3,963.66	3,906.24
19-May-2026	3,955.69	3,998.69	4,023.39	3,954.41
18-May-2026	3,998.69	4,036.55	4,036.55	3,986.42
15-May-2026	4,036.55	4,084.13	4,084.13	4,009.57
14-May-2026	4,084.13	4,079.02	4,090.62	4,065.97
13-May-2026	4,079.02	4,048.47	4,083.93	4,048.47
12-May-2026	4,048.47	4,133.95	4,133.95	4,047.71
11-May-2026	4,133.95	4,090.44	4,133.95	4,081.08
08-May-2026	4,090.44	4,119.94	4,129.73	4,090.44
07-May-2026	4,119.94	4,090.07	4,141.95	4,090.07
06-May-2026	4,090.07	4,050.45	4,127.59	4,050.45
05-May-2026	4,050.45	4,051.65	4,082.21	4,047.46
01-May-2026	4,051.65	4,040.70	4,052.26	4,019.28
30-Apr-2026	4,040.70	3,994.77	4,045.17	3,994.77
29-Apr-2026	3,994.77	3,976.92	4,017.54	3,976.92
28-Apr-2026	3,976.92	4,039.10	4,046.69	3,966.33
27-Apr-2026	4,039.10	4,052.78	4,086.05	4,037.55
24-Apr-2026	4,052.78	4,069.61	4,078.52	4,033.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.