Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

4,120.88

Price History

Date	Closing price	Open	High	Low
30-May-2025	4,120.88	4,088.75	4,122.04	4,086.30
29-May-2025	4,088.75	4,071.02	4,096.84	4,071.02
28-May-2025	4,071.02	4,067.31	4,088.05	4,052.88
27-May-2025	4,067.31	4,055.95	4,085.71	4,055.95
23-May-2025	4,055.95	4,063.32	4,095.27	4,012.66
22-May-2025	4,063.32	4,070.21	4,071.24	4,049.94
21-May-2025	4,070.21	4,091.93	4,091.93	4,057.55
20-May-2025	4,091.93	4,063.99	4,092.56	4,054.17
19-May-2025	4,063.99	4,086.05	4,086.05	4,042.51
16-May-2025	4,086.05	4,076.08	4,086.05	4,061.34
15-May-2025	4,076.08	4,060.55	4,085.89	4,046.48
14-May-2025	4,060.55	4,044.69	4,072.91	4,041.11
13-May-2025	4,044.69	4,026.57	4,061.52	4,022.35
12-May-2025	4,026.57	4,009.67	4,050.93	4,009.67
09-May-2025	4,009.67	3,962.23	4,009.67	3,962.23
08-May-2025	3,962.23	3,913.09	3,966.21	3,913.09
07-May-2025	3,913.09	3,879.14	3,913.65	3,870.08
06-May-2025	3,879.14	3,876.32	3,898.23	3,849.73
02-May-2025	3,876.32	3,810.26	3,879.68	3,810.26
01-May-2025	3,810.26	3,728.40	3,810.64	3,728.40
30-Apr-2025	3,728.40	3,637.57	3,728.40	3,637.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.