- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE AIM 100 (A100)
3,725.50
- Change Today: -4.67
- 52 Week High: 3,796.91
- 52 Week Low: 2,997.24
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 11-Jul-2025 | 3,725.50 | 3,727.42 | 3,735.81 | 3,722.76 |
| 10-Jul-2025 | 3,730.17 | 3,690.08 | 3,735.77 | 3,690.08 |
| 09-Jul-2025 | 3,711.48 | 3,743.74 | 3,743.74 | 3,711.48 |
| 08-Jul-2025 | 3,742.97 | 3,743.61 | 3,748.99 | 3,726.08 |
| 07-Jul-2025 | 3,723.08 | 3,736.46 | 3,739.19 | 3,723.08 |
| 04-Jul-2025 | 3,732.19 | 3,755.50 | 3,755.50 | 3,732.19 |
| 03-Jul-2025 | 3,755.18 | 3,707.91 | 3,762.09 | 3,707.91 |
| 02-Jul-2025 | 3,705.09 | 3,744.01 | 3,744.01 | 3,705.09 |
| 01-Jul-2025 | 3,731.69 | 3,724.05 | 3,748.50 | 3,718.19 |
| 30-Jun-2025 | 3,715.57 | 3,706.65 | 3,730.03 | 3,706.65 |
| 27-Jun-2025 | 3,711.64 | 3,698.70 | 3,713.36 | 3,691.87 |
| 26-Jun-2025 | 3,699.07 | 3,654.49 | 3,699.07 | 3,654.49 |
| 25-Jun-2025 | 3,661.58 | 3,677.37 | 3,678.21 | 3,659.14 |
| 24-Jun-2025 | 3,674.79 | 3,659.25 | 3,677.45 | 3,654.81 |
| 23-Jun-2025 | 3,655.55 | 3,660.79 | 3,660.79 | 3,643.89 |
| 20-Jun-2025 | 3,657.33 | 3,664.71 | 3,674.16 | 3,653.30 |
| 19-Jun-2025 | 3,652.51 | 3,695.43 | 3,695.43 | 3,652.51 |
| 18-Jun-2025 | 3,684.89 | 3,655.44 | 3,685.47 | 3,655.44 |
| 17-Jun-2025 | 3,666.41 | 3,705.43 | 3,705.43 | 3,666.41 |
| 16-Jun-2025 | 3,693.73 | 3,693.68 | 3,699.59 | 3,675.80 |
| 13-Jun-2025 | 3,678.74 | 3,697.94 | 3,697.94 | 3,671.53 |
Price Data
| Price | 3,725.50 |
| Change Today | -4.67 |
| % Change | -0.13 % |
| 11-Jul-25 Close | 3,725.50 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN