Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 100 (A100)

3,698.42

Price History

Date	Closing price	Open	High	Low
20-May-2026	3,698.42	3,713.82	3,713.82	3,661.84
19-May-2026	3,703.52	3,748.80	3,751.64	3,701.87
18-May-2026	3,736.71	3,799.23	3,799.23	3,729.49
15-May-2026	3,780.10	3,802.00	3,802.00	3,765.39
14-May-2026	3,830.78	3,810.07	3,838.24	3,810.07
13-May-2026	3,831.69	3,786.52	3,831.69	3,786.52
12-May-2026	3,801.24	3,874.53	3,874.53	3,798.29
11-May-2026	3,863.55	3,829.88	3,863.55	3,829.88
08-May-2026	3,833.92	3,849.79	3,856.48	3,833.92
07-May-2026	3,867.90	3,800.20	3,876.41	3,800.20
06-May-2026	3,814.88	3,742.87	3,826.75	3,742.87
05-May-2026	3,754.04	3,733.32	3,769.40	3,733.32
01-May-2026	3,745.33	3,760.24	3,760.24	3,712.43
30-Apr-2026	3,731.61	3,701.63	3,735.96	3,692.95
29-Apr-2026	3,702.13	3,712.15	3,728.88	3,697.17
28-Apr-2026	3,691.89	3,755.17	3,755.17	3,686.91
27-Apr-2026	3,731.35	3,727.34	3,765.75	3,727.34
24-Apr-2026	3,736.76	3,769.59	3,769.59	3,728.53
23-Apr-2026	3,761.37	3,771.87	3,773.51	3,752.82
22-Apr-2026	3,780.11	3,758.82	3,792.42	3,758.82
21-Apr-2026	3,783.20	3,767.76	3,806.21	3,766.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.