Mobile Telecommunications (6570)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 1,924.29
Price History
Date Closing price Open High Low
30-May-2025 2,374.86 2,347.99 2,378.29 2,347.11
29-May-2025 2,347.99 2,353.59 2,357.03 2,324.58
28-May-2025 2,353.59 2,356.87 2,370.40 2,346.32
27-May-2025 2,356.87 2,347.00 2,375.87 2,336.98
23-May-2025 2,347.00 2,388.38 2,412.88 2,327.01
22-May-2025 2,388.38 2,348.06 2,388.38 2,288.43
21-May-2025 2,348.06 2,341.05 2,348.58 2,298.42
20-May-2025 2,341.05 2,241.72 2,341.05 2,226.96
19-May-2025 2,241.72 2,211.44 2,241.99 2,204.39
16-May-2025 2,211.44 2,187.52 2,211.44 2,186.37
15-May-2025 2,187.52 2,145.43 2,192.73 2,137.84
14-May-2025 2,145.43 2,141.71 2,161.09 2,128.16
13-May-2025 2,141.71 2,155.90 2,170.53 2,132.01
12-May-2025 2,155.90 2,181.99 2,198.27 2,150.55
09-May-2025 2,181.99 2,160.70 2,190.98 2,156.96
08-May-2025 2,160.70 2,213.63 2,213.63 2,144.24
07-May-2025 2,213.63 2,252.42 2,252.42 2,189.87
06-May-2025 2,252.42 2,259.62 2,274.58 2,247.30
02-May-2025 2,259.62 2,276.30 2,292.03 2,257.49
01-May-2025 2,276.30 2,274.62 2,282.96 2,256.34
30-Apr-2025 2,274.62 2,239.06 2,277.63 2,239.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price NULL
Closing Price Change 0.00
% Change 0.00 %
30-May-25 Close 2,374.86

Top Risers

Price Change
VOD 76.88p +0.0%

Top Fallers

Price Change
GAMA 1,186.00p -0.5%

Top of Page