Date | Closing price | Open | High | Low |
---|---|---|---|---|
29-May-2025 | 2,347.99 | 2,353.59 | 2,357.03 | 2,324.58 |
28-May-2025 | 2,353.59 | 2,356.87 | 2,370.40 | 2,346.32 |
27-May-2025 | 2,356.87 | 2,347.00 | 2,375.87 | 2,336.98 |
23-May-2025 | 2,347.00 | 2,388.38 | 2,412.88 | 2,327.01 |
22-May-2025 | 2,388.38 | 2,348.06 | 2,388.38 | 2,288.43 |
21-May-2025 | 2,348.06 | 2,341.05 | 2,348.58 | 2,298.42 |
20-May-2025 | 2,341.05 | 2,241.72 | 2,341.05 | 2,226.96 |
19-May-2025 | 2,241.72 | 2,211.44 | 2,241.99 | 2,204.39 |
16-May-2025 | 2,211.44 | 2,187.52 | 2,211.44 | 2,186.37 |
15-May-2025 | 2,187.52 | 2,145.43 | 2,192.73 | 2,137.84 |
14-May-2025 | 2,145.43 | 2,141.71 | 2,161.09 | 2,128.16 |
13-May-2025 | 2,141.71 | 2,155.90 | 2,170.53 | 2,132.01 |
12-May-2025 | 2,155.90 | 2,181.99 | 2,198.27 | 2,150.55 |
09-May-2025 | 2,181.99 | 2,160.70 | 2,190.98 | 2,156.96 |
08-May-2025 | 2,160.70 | 2,213.63 | 2,213.63 | 2,144.24 |
07-May-2025 | 2,213.63 | 2,252.42 | 2,252.42 | 2,189.87 |
06-May-2025 | 2,252.42 | 2,259.62 | 2,274.58 | 2,247.30 |
02-May-2025 | 2,259.62 | 2,276.30 | 2,292.03 | 2,257.49 |
01-May-2025 | 2,276.30 | 2,274.62 | 2,282.96 | 2,256.34 |
30-Apr-2025 | 2,274.62 | 2,239.06 | 2,277.63 | 2,239.06 |
You are here: research