Mobile Telecommunications (6570)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Price History
Date Closing price Open High Low
28-Aug-2025 2,764.64 2,780.90 2,792.04 2,744.10
21-Aug-2025 2,740.19 2,738.63 2,743.23 2,723.06
20-Aug-2025 2,738.63 2,709.82 2,744.14 2,698.26
19-Aug-2025 2,709.82 2,724.82 2,734.38 2,709.32
18-Aug-2025 2,724.82 2,699.47 2,729.31 2,698.87
15-Aug-2025 2,699.47 2,707.62 2,719.98 2,686.71
14-Aug-2025 2,707.62 2,707.80 2,727.16 2,696.64
13-Aug-2025 2,707.80 2,686.99 2,707.80 2,682.94
11-Aug-2025 2,673.56 2,642.70 2,680.73 2,642.53
08-Aug-2025 2,642.70 2,621.25 2,652.76 2,620.78
07-Aug-2025 2,621.25 2,681.71 2,682.27 2,591.00
06-Aug-2025 2,681.71 2,641.04 2,702.98 2,623.98
05-Aug-2025 2,641.04 2,636.07 2,643.51 2,618.05
04-Aug-2025 2,636.07 2,611.54 2,642.04 2,611.54
01-Aug-2025 2,611.54 2,599.78 2,617.84 2,588.18
31-Jul-2025 2,599.78 2,626.38 2,626.38 2,566.51
30-Jul-2025 2,626.38 2,620.55 2,628.21 2,592.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price NULL
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
MOS 0.62p +0.8%
VOD 88.58p +0.4%

Top Fallers

Price Change
MBT 0.33p -7.1%
GAMA 1,060.00p -0.9%

Top of Page