Oil Equipment, Services & Distribution (0570)

 4,928.34
   
  • Change Today:
      0.00
  • 52 Week High: 4,928.34
  • 52 Week Low: 4,928.34
Price History
Date Closing price Open High Low
29-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
28-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
27-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
26-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
22-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
21-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
20-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
19-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
18-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
15-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
14-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
13-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
11-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
08-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
07-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
06-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
05-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
04-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
01-Aug-2025 4,928.34 4,928.34 4,928.34 4,928.34
31-Jul-2025 4,928.34 4,928.34 4,928.34 4,928.34
30-Jul-2025 4,928.34 4,928.34 4,928.34 4,928.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,928.34
Change Today 0.00
% Change 0.00 %
29-Aug-25 Close 4,928.34

Top Risers

Price Change
CDL 0.69p +15.3%
AT. 373.00p +6.3%
HTG 334.00p +3.6%
MYX 27.50p +1.9%
POS 7.83p +1.1%

Top Fallers

Price Change
WG. 0.000p -100.0%
PFC 0.000p -100.0%
GTC 1.75p -2.8%
GMS 18.96p -0.1%

Top of Page