Digital Look

Welcome to Digital Look++,
you are not logged in

Oil Equipment, Services & Distribution (0570)

4,928.34

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
10-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
09-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
08-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
07-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
04-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
03-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
02-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
01-Jul-2025	4,928.34	4,928.34	4,928.34	4,928.34
30-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
27-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
26-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
25-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
24-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
23-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
20-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
19-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
18-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
17-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34
16-Jun-2025	4,928.34	4,928.34	4,928.34	4,928.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.