Digital Look

Welcome to Digital Look++,
you are not logged in

Household Goods & Home Construction (3720)

10,617.81

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	10,617.81	10,813.11	10,813.96	10,615.43
10-Jul-2025	10,813.11	10,754.29	10,917.23	10,725.01
09-Jul-2025	10,754.29	10,674.05	10,897.90	10,591.13
08-Jul-2025	10,674.05	10,640.22	10,691.24	10,521.09
07-Jul-2025	10,640.22	10,698.84	10,767.48	10,634.85
04-Jul-2025	10,698.84	10,923.36	10,923.36	10,679.37
03-Jul-2025	10,923.36	10,759.38	10,999.02	10,759.38
02-Jul-2025	10,759.38	11,431.64	11,489.56	10,695.91
01-Jul-2025	11,431.64	11,436.01	11,436.47	11,161.24
30-Jun-2025	11,436.01	11,814.36	11,841.04	11,436.01
27-Jun-2025	11,814.36	11,598.41	11,838.84	11,568.78
26-Jun-2025	11,598.41	11,489.85	11,659.12	11,361.43
25-Jun-2025	11,489.85	11,615.09	11,683.80	11,489.85
24-Jun-2025	11,615.09	11,480.85	11,683.23	11,480.85
23-Jun-2025	11,480.85	11,439.53	11,483.82	11,371.09
20-Jun-2025	11,439.53	11,599.72	11,631.98	11,285.85
19-Jun-2025	11,599.72	11,737.07	11,737.07	11,564.01
18-Jun-2025	11,737.07	11,750.41	11,806.17	11,654.10
17-Jun-2025	11,750.41	11,897.55	11,910.85	11,750.41
16-Jun-2025	11,897.55	12,017.39	12,055.84	11,892.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.