Household Goods & Home Construction (3720)

9,568.65
   
  • 52 Week High: 14,980.86
  • 52 Week Low: 9,568.65
Price History
Date Closing price Open High Low
29-Aug-2025 9,722.12 9,722.12 9,731.05 9,597.28
28-Aug-2025 9,722.12 9,844.88 9,885.18 9,710.91
27-Aug-2025 9,890.99 9,890.99 9,970.26 9,814.18
26-Aug-2025 10,119.80 10,119.80 10,193.46 9,899.82
22-Aug-2025 9,913.58 9,913.58 10,133.66 9,881.59
21-Aug-2025 9,913.58 10,056.00 10,073.63 9,913.58
20-Aug-2025 10,056.00 10,080.11 10,080.11 9,935.63
19-Aug-2025 10,080.11 9,904.77 10,117.27 9,902.54
18-Aug-2025 9,904.77 10,000.85 10,083.35 9,840.14
15-Aug-2025 10,000.85 10,070.17 10,179.24 9,986.27
14-Aug-2025 10,070.17 10,187.01 10,206.87 10,007.07
13-Aug-2025 10,187.01 10,121.53 10,187.01 9,971.50
12-Aug-2025 10,121.53 10,036.46 10,231.33 10,036.46
11-Aug-2025 10,036.46 10,110.48 10,166.94 10,034.15
08-Aug-2025 10,110.48 10,044.72 10,140.74 10,044.72
07-Aug-2025 10,044.72 10,133.56 10,186.42 10,006.69
06-Aug-2025 10,133.56 10,038.99 10,136.72 10,038.99
05-Aug-2025 10,038.99 10,003.77 10,107.92 10,000.75
04-Aug-2025 10,003.77 9,963.89 10,067.53 9,960.84
01-Aug-2025 9,963.89 9,997.98 9,998.51 9,832.02
31-Jul-2025 9,997.98 9,948.12 10,047.60 9,934.47
30-Jul-2025 9,948.12 10,130.20 10,130.20 9,850.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,568.65
Closing Price Change -95.55
% Change -0.98 %
29-Aug-25 Close 9,568.65

Top Risers

Price Change
VCP 70.80p +2.2%
SDG 53.57p +2.0%
CRN 191.60p +1.1%
AIEA 24.20p +0.8%
CFX 856.67p +0.8%
SUP 181.00p +0.6%
RKT 5,532.00p +0.5%
CHH 431.77p +0.4%
SPR 97.25p +0.3%
GLV  1.90 +0.0%

Top Fallers

Price Change
PROC 38.00p -2.6%
CRST 151.10p -2.5%
VTY 613.40p -1.4%
HEAD 72.60p -1.4%
BWY 2,342.00p -1.3%
PSN 1,070.50p -1.1%
BTRW 361.60p -1.1%
LIKE 24.25p -1.0%
TW. 96.32p -1.0%
IGR 59.44p -0.9%

Top of Page