Household Goods & Home Construction (3720)

9,568.65
   
  • 52 Week High: 14,980.86
  • 52 Week Low: 9,568.65

Detailed Price Data

Price 9,568.65 Closing Change -95.55
Date 29-Aug-25 Percent Change -0.98 %
Open 9,722.12 Day High / Low 9,731.05 / 9,597.28
Close 9,568.65 Year High / Low 14,980.86 / 9,568.65

Price Changes

Period Price Change Percent Change
1 week 9,855.66 -287.01 -2.90%
1 month 9,890.20 -321.55 -3.23%
3 months 11,552.08 -1,983.43 -17.08%
6 months 10,462.48 -893.83 -8.50%
1 year 14,511.64 -4,942.99 -33.93%
2 years 10,415.14 -846.49 -8.08%
3 years 10,894.28 -1,325.63 -12.10%
5 years 17,472.36 -7,903.71 -45.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,568.65
Closing Price Change -95.55
% Change -0.98 %
29-Aug-25 Close 9,568.65

Top Risers

Price Change
VCP 70.80p +2.2%
SDG 53.57p +2.0%
CRN 191.60p +1.1%
AIEA 24.20p +0.8%
CFX 856.67p +0.8%
SUP 181.00p +0.6%
RKT 5,532.00p +0.5%
CHH 431.77p +0.4%
SPR 97.25p +0.3%
GLV  1.90 +0.0%

Top Fallers

Price Change
PROC 38.00p -2.6%
CRST 151.10p -2.5%
VTY 613.40p -1.4%
HEAD 72.60p -1.4%
BWY 2,342.00p -1.3%
PSN 1,070.50p -1.1%
BTRW 361.60p -1.1%
LIKE 24.25p -1.0%
TW. 96.32p -1.0%
IGR 59.44p -0.9%

Top of Page