Household Goods & Home Construction (3720)

10,617.81
   
  • 52 Week High: 15,332.68
  • 52 Week Low: 9,671.50

Detailed Price Data

Price 10,617.81 Closing Change -195.30
Date 11-Jul-25 Percent Change -1.81 %
Open 10,813.11 Day High / Low 10,813.96 / 10,615.43
Close 10,617.81 Year High / Low 15,332.68 / 9,671.50

Price Changes

Period Price Change Percent Change
1 week 10,698.84 -81.03 -0.76%
1 month 12,115.57 -1,497.76 -12.36%
3 months 10,030.59 +587.22 +5.85%
6 months 9,845.94 +771.87 +7.84%
1 year 13,925.93 -3,308.12 -23.76%
2 years 9,743.54 +874.27 +8.97%
3 years 11,664.80 -1,046.99 -8.98%
5 years 18,046.35 -7,428.54 -41.16%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 10,617.81
Closing Price Change -195.30
% Change -1.81 %
11-Jul-25 Close 10,617.81

Top Risers

Price Change
GLV  1.84 +2.8%
LIKE 24.00p +2.1%
PROC 44.00p +1.4%
MCB 159.00p +0.4%
HEAD 87.80p +0.2%
SDG 52.50p +0.0%
CHH 620.00p +0.0%
CFX 770.00p +0.0%

Top Fallers

Price Change
VCP 82.00p -4.5%
VTY 602.40p -3.0%
WJG 27.25p -2.7%
BTRW 415.50p -2.4%
PSN 1,210.50p -2.1%
AIEA 25.00p -2.0%
BWY 2,588.00p -1.7%
RKT 5,016.00p -1.6%
TW. 111.15p -1.3%
CRST 187.00p -1.2%

Top of Page