Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5388

Change Today: -0.0000

CAD:USD
0.7276

Change Today: -0.0000

CAD:EUR
0.6226

Change Today: +0.0001

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:55:00 CADUSD 0.7276 0.7278 0.7273
23:50:00 CADUSD 0.7276 0.7278 0.7273
23:45:00 CADUSD 0.7276 0.7278 0.7273
23:40:00 CADUSD 0.7276 0.7278 0.7273
23:35:00 CADUSD 0.7276 0.7278 0.7273
23:30:00 CADUSD 0.7276 0.7278 0.7273
23:25:00 CADUSD 0.7276 0.7278 0.7273
23:20:00 CADUSD 0.7276 0.7278 0.7273
23:15:00 CADUSD 0.7276 0.7278 0.7273
23:10:00 CADUSD 0.7276 0.7278 0.7273
23:05:00 CADUSD 0.7276 0.7278 0.7273
23:00:00 CADUSD 0.7276 0.7278 0.7273
22:55:00 CADUSD 0.7279 0.7282 0.7277
22:50:00 CADUSD 0.7279 0.7282 0.7277
22:45:00 CADUSD 0.7279 0.7282 0.7277
22:40:00 CADUSD 0.7279 0.7282 0.7277
22:35:00 CADUSD 0.7279 0.7282 0.7277
22:30:00 CADUSD 0.7279 0.7282 0.7277
22:25:00 CADUSD 0.7276 0.7278 0.7273
22:20:00 CADUSD 0.7276 0.7278 0.7273
22:15:00 CADUSD 0.7276 0.7278 0.7273
22:10:00 CADUSD 0.7275 0.7278 0.7273
22:05:00 CADUSD 0.7276 0.7279 0.7273
22:00:00 CADUSD 0.7276 0.7279 0.7273
21:55:00 CADUSD 0.7279 0.7281 0.7276
21:50:00 CADUSD 0.7277 0.7280 0.7275
21:45:00 CADUSD 0.7279 0.7282 0.7277
21:40:00 CADUSD 0.7277 0.7280 0.7275
21:35:00 CADUSD 0.7275 0.7278 0.7273
21:30:00 CADUSD 0.7277 0.7280 0.7275

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1124 -0.0004
CHF 0.5824 -0.0000
CNY 5.1880 -0.0001
DKK 4.6472 -0.0002
EUR 0.6226 +0.0001
GBP 0.5388 -0.0000
HKD 5.6727 0.0000
INR 64.1386 +0.0030
JPY 106.9858 -0.0038
NOK 7.3189 -0.0004
NZD 1.2341 0.0000
SEK 6.8852 +0.0003
SGD 0.9341 -0.0000
THB 23.4952 -0.0027
TWD 22.2580 -0.0092
USD 0.7276 -0.0000
ZAR 12.8429 -0.0036

Top of Page