Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5387

Change Today: +0.0004

CAD:USD
0.7233

Change Today: -0.0006

CAD:EUR
0.6219

Change Today: -0.0005

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17:20:00 CADUSD 0.7233 0.7235 0.7230
17:15:00 CADUSD 0.7231 0.7233 0.7228
17:10:00 CADUSD 0.7229 0.7232 0.7227
17:05:00 CADUSD 0.7228 0.7231 0.7226
17:00:00 CADUSD 0.7230 0.7233 0.7228
16:55:00 CADUSD 0.7228 0.7231 0.7225
16:50:00 CADUSD 0.7228 0.7231 0.7225
16:45:00 CADUSD 0.7230 0.7233 0.7227
16:40:00 CADUSD 0.7230 0.7232 0.7227
16:35:00 CADUSD 0.7229 0.7232 0.7227
16:30:00 CADUSD 0.7229 0.7231 0.7226
16:25:00 CADUSD 0.7228 0.7230 0.7225
16:20:00 CADUSD 0.7227 0.7230 0.7225
16:15:00 CADUSD 0.7227 0.7230 0.7225
16:10:00 CADUSD 0.7227 0.7230 0.7225
16:05:00 CADUSD 0.7224 0.7227 0.7222
16:00:00 CADUSD 0.7220 0.7223 0.7218
15:55:00 CADUSD 0.7224 0.7227 0.7222
15:50:00 CADUSD 0.7231 0.7234 0.7229
15:45:00 CADUSD 0.7234 0.7236 0.7231
15:40:00 CADUSD 0.7231 0.7234 0.7229
15:35:00 CADUSD 0.7231 0.7234 0.7229
15:30:00 CADUSD 0.7232 0.7235 0.7230
15:25:00 CADUSD 0.7232 0.7234 0.7229
15:20:00 CADUSD 0.7234 0.7236 0.7231
15:15:00 CADUSD 0.7232 0.7234 0.7229
15:10:00 CADUSD 0.7230 0.7232 0.7227
15:05:00 CADUSD 0.7229 0.7232 0.7227
15:00:00 CADUSD 0.7232 0.7235 0.7230
14:55:00 CADUSD 0.7231 0.7234 0.7228

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0135 +0.0034
CHF 0.5693 +0.0005
CNY 4.9038 -0.0090
DKK 4.6473 -0.0034
EUR 0.6219 -0.0005
GBP 0.5387 +0.0004
HKD 5.6664 -0.0063
INR 69.2084 -0.0676
JPY 115.3613 +0.0427
NOK 6.7105 +0.0015
NZD 1.2274 -0.0129
SEK 6.7179 -0.0200
SGD 0.9236 -0.0015
THB 23.5968 -0.0574
TWD 22.7434 -0.0378
USD 0.7233 -0.0006
ZAR 11.8428 -0.0148

Top of Page