Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5296

Change Today: -0.0019

CAD:USD
0.7114

Change Today: -0.0007

CAD:EUR
0.6085

Change Today: -0.0029

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
19:25:00 CADUSD 0.7114 0.7116 0.7111
19:20:00 CADUSD 0.7114 0.7116 0.7111
19:15:00 CADUSD 0.7117 0.7119 0.7114
19:10:00 CADUSD 0.7119 0.7122 0.7117
19:05:00 CADUSD 0.7121 0.7124 0.7119
19:00:00 CADUSD 0.7121 0.7124 0.7119
18:55:00 CADUSD 0.7121 0.7124 0.7118
18:50:00 CADUSD 0.7122 0.7125 0.7120
18:45:00 CADUSD 0.7122 0.7124 0.7119
18:40:00 CADUSD 0.7122 0.7125 0.7120
18:35:00 CADUSD 0.7122 0.7124 0.7119
18:30:00 CADUSD 0.7123 0.7125 0.7120
18:25:00 CADUSD 0.7122 0.7125 0.7120
18:20:00 CADUSD 0.7122 0.7124 0.7119
18:15:00 CADUSD 0.7121 0.7124 0.7119
18:10:00 CADUSD 0.7119 0.7122 0.7117
18:05:00 CADUSD 0.7119 0.7122 0.7117
18:00:00 CADUSD 0.7120 0.7123 0.7118
17:55:00 CADUSD 0.7117 0.7120 0.7115
17:50:00 CADUSD 0.7118 0.7120 0.7115
17:45:00 CADUSD 0.7115 0.7117 0.7112
17:40:00 CADUSD 0.7114 0.7117 0.7112
17:35:00 CADUSD 0.7115 0.7117 0.7112
17:30:00 CADUSD 0.7117 0.7120 0.7115
17:25:00 CADUSD 0.7119 0.7121 0.7116
17:20:00 CADUSD 0.7118 0.7121 0.7116
17:15:00 CADUSD 0.7120 0.7123 0.7118
17:10:00 CADUSD 0.7119 0.7121 0.7116
17:05:00 CADUSD 0.7120 0.7123 0.7117
17:00:00 CADUSD 0.7119 0.7121 0.7116

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0987 +0.0052
CHF 0.5644 -0.0030
CNY 5.0674 -0.0071
DKK 4.5466 -0.0197
EUR 0.6085 -0.0029
GBP 0.5296 -0.0019
HKD 5.5277 -0.0080
INR 62.6026 +0.0835
JPY 106.8957 -0.6925
NOK 7.1747 -0.0125
NZD 1.2423 -0.0019
SEK 6.7079 -0.0417
SGD 0.9207 -0.0021
THB 23.1373 -0.0297
TWD 21.8333 -0.0021
USD 0.7114 -0.0007
ZAR 12.3413 -0.0061

Top of Page