Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5416

Change Today: +0.0003

CAD:USD
0.7308

Change Today: +0.0003

CAD:EUR
0.6251

Change Today: +0.0004

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:55:00 CADUSD 0.7305 0.7307 0.7302
23:50:00 CADUSD 0.7308 0.7310 0.7305
23:45:00 CADUSD 0.7308 0.7310 0.7305
23:40:00 CADUSD 0.7308 0.7310 0.7305
23:35:00 CADUSD 0.7308 0.7310 0.7305
23:30:00 CADUSD 0.7308 0.7310 0.7305
23:25:00 CADUSD 0.7308 0.7310 0.7305
23:20:00 CADUSD 0.7308 0.7310 0.7305
23:15:00 CADUSD 0.7305 0.7307 0.7302
23:10:00 CADUSD 0.7305 0.7307 0.7302
23:05:00 CADUSD 0.7305 0.7307 0.7302
23:00:00 CADUSD 0.7305 0.7307 0.7302
22:55:00 CADUSD 0.7305 0.7307 0.7302
22:50:00 CADUSD 0.7305 0.7307 0.7302
22:45:00 CADUSD 0.7305 0.7307 0.7302
22:40:00 CADUSD 0.7305 0.7307 0.7302
22:35:00 CADUSD 0.7304 0.7307 0.7302
22:30:00 CADUSD 0.7304 0.7307 0.7302
22:25:00 CADUSD 0.7305 0.7307 0.7302
22:20:00 CADUSD 0.7305 0.7307 0.7302
22:15:00 CADUSD 0.7305 0.7307 0.7302
22:10:00 CADUSD 0.7304 0.7307 0.7302
22:05:00 CADUSD 0.7304 0.7307 0.7302
22:00:00 CADUSD 0.7304 0.7307 0.7302
21:55:00 CADUSD 0.7304 0.7307 0.7302
21:50:00 CADUSD 0.7303 0.7306 0.7300
21:45:00 CADUSD 0.7305 0.7308 0.7302
21:40:00 CADUSD 0.7304 0.7307 0.7301
21:35:00 CADUSD 0.7302 0.7305 0.7300
21:30:00 CADUSD 0.7304 0.7307 0.7302

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1111 +0.0005
CHF 0.5821 +0.0002
CNY 5.2381 +0.0020
DKK 4.6645 +0.0019
EUR 0.6251 +0.0004
GBP 0.5416 +0.0003
HKD 5.7364 +0.0024
INR 62.6987 +0.0170
JPY 107.7288 +0.0434
NOK 7.4034 +0.0039
NZD 1.2162 +0.0004
SEK 6.9870 +0.0036
SGD 0.9357 +0.0003
THB 23.6804 +0.0099
TWD 21.3921 +0.0089
USD 0.7308 +0.0003
ZAR 13.1077 +0.0006

Top of Page