Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5422

Change Today: +0.0001

CAD:USD
0.7300

Change Today: -0.0020

CAD:EUR
0.6248

Change Today: +0.0015

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21-Apr-2026 CADUSD 0.7320 0.7323 0.7317
20-Apr-2026 CADUSD 0.7329 0.7332 0.7327
17-Apr-2026 CADUSD 0.7306 0.7308 0.7303
16-Apr-2026 CADUSD 0.7297 0.7300 0.7295
15-Apr-2026 CADUSD 0.7277 0.7280 0.7275
14-Apr-2026 CADUSD 0.7264 0.7266 0.7261
13-Apr-2026 CADUSD 0.7250 0.7253 0.7248
10-Apr-2026 CADUSD 0.7225 0.7228 0.7223
09-Apr-2026 CADUSD 0.7238 0.7241 0.7235
08-Apr-2026 CADUSD 0.7223 0.7225 0.7220
07-Apr-2026 CADUSD 0.7202 0.7204 0.7199
02-Apr-2026 CADUSD 0.7184 0.7186 0.7181
01-Apr-2026 CADUSD 0.7206 0.7208 0.7203
31-Mar-2026 CADUSD 0.7187 0.7190 0.7184
30-Mar-2026 CADUSD 0.7180 0.7182 0.7177
27-Mar-2026 CADUSD 0.7197 0.7199 0.7194
26-Mar-2026 CADUSD 0.7216 0.7219 0.7213
25-Mar-2026 CADUSD 0.7241 0.7244 0.7239
24-Mar-2026 CADUSD 0.7267 0.7270 0.7264

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0238 +0.0005
CHF 0.5742 +0.0026
CNY 4.9830 -0.0099
DKK 4.6699 +0.0108
EUR 0.6248 +0.0015
GBP 0.5422 +0.0001
HKD 5.7173 -0.0146
INR 68.6969 +0.2503
JPY 116.6136 -0.0656
NOK 6.8225 -0.0112
NZD 1.2469 +0.0049
SEK 6.7609 +0.0382
SGD 0.9330 +0.0005
THB 23.7129 +0.1678
TWD 23.0786 -0.0018
USD 0.7300 -0.0020
ZAR 12.1284 +0.0602

Top of Page