Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5378

Change Today: -0.0002

CAD:USD
0.7281

Change Today: -0.0001

CAD:EUR
0.6407

Change Today: 0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23-May-2025 CADUSD 0.7282 0.7285 0.7279
22-May-2025 CADUSD 0.7216 0.7219 0.7214
21-May-2025 CADUSD 0.7214 0.7216 0.7211
20-May-2025 CADUSD 0.7185 0.7188 0.7183
19-May-2025 CADUSD 0.7168 0.7171 0.7165
16-May-2025 CADUSD 0.7160 0.7162 0.7157
15-May-2025 CADUSD 0.7164 0.7167 0.7161
14-May-2025 CADUSD 0.7151 0.7154 0.7149
13-May-2025 CADUSD 0.7176 0.7178 0.7173
12-May-2025 CADUSD 0.7156 0.7158 0.7153
09-May-2025 CADUSD 0.7174 0.7177 0.7171
08-May-2025 CADUSD 0.7182 0.7185 0.7179
07-May-2025 CADUSD 0.7226 0.7229 0.7223
06-May-2025 CADUSD 0.7259 0.7261 0.7256
02-May-2025 CADUSD 0.7236 0.7239 0.7234
01-May-2025 CADUSD 0.7218 0.7221 0.7215
30-Apr-2025 CADUSD 0.7249 0.7252 0.7247
29-Apr-2025 CADUSD 0.7229 0.7231 0.7226
28-Apr-2025 CADUSD 0.7230 0.7233 0.7228
25-Apr-2025 CADUSD 0.7218 0.7220 0.7215

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1210 -0.0002
CHF 0.5979 -0.0001
CNY 5.2278 -0.0006
DKK 4.7796 -0.0005
EUR 0.6407 0.0000
GBP 0.5378 -0.0002
HKD 5.7033 -0.0004
INR 62.0188 -0.0068
JPY 103.8063 -0.0113
NOK 7.3569 -0.0009
NZD 1.2162 -0.0006
SEK 6.9438 -0.0008
SGD 0.9353 -0.0002
THB 23.6462 -0.0026
TWD 21.8401 -0.0024
USD 0.7281 -0.0001
ZAR 12.9807 -0.0048

Top of Page