Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5388

Change Today: -0.0000

CAD:USD
0.7276

Change Today: -0.0000

CAD:EUR
0.6226

Change Today: +0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
29-Aug-2025 CADUSD 0.7276 0.7279 0.7273
28-Aug-2025 CADUSD 0.7274 0.7277 0.7271
27-Aug-2025 CADUSD 0.7251 0.7254 0.7248
26-Aug-2025 CADUSD 0.7226 0.7229 0.7224
22-Aug-2025 CADUSD 0.7232 0.7235 0.7229
21-Aug-2025 CADUSD 0.7188 0.7190 0.7185
20-Aug-2025 CADUSD 0.7207 0.7209 0.7204
19-Aug-2025 CADUSD 0.7210 0.7213 0.7207
18-Aug-2025 CADUSD 0.7245 0.7247 0.7242
15-Aug-2025 CADUSD 0.7236 0.7239 0.7234
14-Aug-2025 CADUSD 0.7238 0.7240 0.7235
13-Aug-2025 CADUSD 0.7268 0.7270 0.7265
12-Aug-2025 CADUSD 0.7260 0.7262 0.7257
11-Aug-2025 CADUSD 0.7258 0.7261 0.7256
08-Aug-2025 CADUSD 0.7269 0.7272 0.7267
07-Aug-2025 CADUSD 0.7276 0.7279 0.7274
06-Aug-2025 CADUSD 0.7278 0.7281 0.7276
05-Aug-2025 CADUSD 0.7261 0.7264 0.7259
04-Aug-2025 CADUSD 0.7258 0.7260 0.7255
01-Aug-2025 CADUSD 0.7253 0.7256 0.7250
31-Jul-2025 CADUSD 0.7219 0.7221 0.7216

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1124 -0.0004
CHF 0.5824 -0.0000
CNY 5.1880 -0.0001
DKK 4.6472 -0.0002
EUR 0.6226 +0.0001
GBP 0.5388 -0.0000
HKD 5.6727 0.0000
INR 64.1386 +0.0030
JPY 106.9858 -0.0038
NOK 7.3189 -0.0004
NZD 1.2341 0.0000
SEK 6.8852 +0.0003
SGD 0.9341 -0.0000
THB 23.4952 -0.0027
TWD 22.2580 -0.0092
USD 0.7276 -0.0000
ZAR 12.8429 -0.0036

Top of Page