Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5300

Change Today: -0.0015

CAD:USD
0.7118

Change Today: -0.0002

CAD:EUR
0.6090

Change Today: -0.0025

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-Oct-2025 CADUSD 0.7121 0.7123 0.7118
14-Oct-2025 CADUSD 0.7119 0.7122 0.7117
13-Oct-2025 CADUSD 0.7124 0.7127 0.7122
10-Oct-2025 CADUSD 0.7141 0.7144 0.7139
09-Oct-2025 CADUSD 0.7133 0.7135 0.7130
08-Oct-2025 CADUSD 0.7167 0.7170 0.7165
07-Oct-2025 CADUSD 0.7169 0.7171 0.7166
06-Oct-2025 CADUSD 0.7173 0.7175 0.7170
03-Oct-2025 CADUSD 0.7169 0.7171 0.7166
02-Oct-2025 CADUSD 0.7159 0.7161 0.7156
01-Oct-2025 CADUSD 0.7176 0.7178 0.7173
30-Sep-2025 CADUSD 0.7184 0.7186 0.7181
29-Sep-2025 CADUSD 0.7186 0.7189 0.7184
26-Sep-2025 CADUSD 0.7172 0.7175 0.7170
25-Sep-2025 CADUSD 0.7174 0.7176 0.7171
24-Sep-2025 CADUSD 0.7196 0.7199 0.7194
23-Sep-2025 CADUSD 0.7228 0.7230 0.7225
22-Sep-2025 CADUSD 0.7234 0.7236 0.7231
19-Sep-2025 CADUSD 0.7255 0.7258 0.7253
18-Sep-2025 CADUSD 0.7249 0.7251 0.7246
17-Sep-2025 CADUSD 0.7260 0.7263 0.7257
16-Sep-2025 CADUSD 0.7279 0.7281 0.7276

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0986 +0.0051
CHF 0.5648 -0.0026
CNY 5.0707 -0.0038
DKK 4.5490 -0.0173
EUR 0.6090 -0.0025
GBP 0.5300 -0.0015
HKD 5.5315 -0.0042
INR 62.6254 +0.1062
JPY 107.0581 -0.5300
NOK 7.1726 -0.0146
NZD 1.2439 -0.0003
SEK 6.7086 -0.0411
SGD 0.9212 -0.0016
THB 23.1238 -0.0432
TWD 21.8304 -0.0050
USD 0.7118 -0.0002
ZAR 12.3399 -0.0075

Top of Page