Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5416

Change Today: +0.0003

CAD:USD
0.7308

Change Today: +0.0003

CAD:EUR
0.6251

Change Today: +0.0004

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
11-Jul-2025 CADUSD 0.7304 0.7307 0.7302
10-Jul-2025 CADUSD 0.7322 0.7325 0.7320
09-Jul-2025 CADUSD 0.7304 0.7307 0.7302
08-Jul-2025 CADUSD 0.7321 0.7323 0.7318
07-Jul-2025 CADUSD 0.7309 0.7311 0.7306
04-Jul-2025 CADUSD 0.7351 0.7354 0.7349
03-Jul-2025 CADUSD 0.7362 0.7365 0.7359
02-Jul-2025 CADUSD 0.7358 0.7360 0.7355
01-Jul-2025 CADUSD 0.7328 0.7331 0.7326
30-Jun-2025 CADUSD 0.7349 0.7352 0.7346
27-Jun-2025 CADUSD 0.7309 0.7312 0.7307
26-Jun-2025 CADUSD 0.7330 0.7333 0.7328
25-Jun-2025 CADUSD 0.7286 0.7288 0.7283
24-Jun-2025 CADUSD 0.7287 0.7289 0.7284
23-Jun-2025 CADUSD 0.7280 0.7283 0.7277
20-Jun-2025 CADUSD 0.7281 0.7284 0.7279
19-Jun-2025 CADUSD 0.7299 0.7302 0.7297
18-Jun-2025 CADUSD 0.7302 0.7305 0.7300
17-Jun-2025 CADUSD 0.7313 0.7316 0.7311
16-Jun-2025 CADUSD 0.7370 0.7373 0.7367
13-Jun-2025 CADUSD 0.7362 0.7365 0.7359
12-Jun-2025 CADUSD 0.7350 0.7353 0.7348

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.1111 +0.0005
CHF 0.5821 +0.0002
CNY 5.2381 +0.0020
DKK 4.6645 +0.0019
EUR 0.6251 +0.0004
GBP 0.5416 +0.0003
HKD 5.7364 +0.0024
INR 62.6987 +0.0170
JPY 107.7288 +0.0434
NOK 7.4034 +0.0039
NZD 1.2162 +0.0004
SEK 6.9870 +0.0036
SGD 0.9357 +0.0003
THB 23.6804 +0.0099
TWD 21.3921 +0.0089
USD 0.7308 +0.0003
ZAR 13.1077 +0.0006

Top of Page