Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9446

Change Today: -0.0001

CHF:USD
1.2715

Change Today: +0.0002

CHF:EUR
1.0926

Change Today: -0.0003

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
22:55:00 CHFUSD 1.2715 1.2718 1.2711
22:50:00 CHFUSD 1.2715 1.2718 1.2711
22:45:00 CHFUSD 1.2716 1.2719 1.2713
22:40:00 CHFUSD 1.2714 1.2717 1.2711
22:35:00 CHFUSD 1.2714 1.2717 1.2711
22:30:00 CHFUSD 1.2714 1.2717 1.2711
22:25:00 CHFUSD 1.2714 1.2717 1.2711
22:20:00 CHFUSD 1.2714 1.2717 1.2711
22:15:00 CHFUSD 1.2715 1.2718 1.2712
22:10:00 CHFUSD 1.2715 1.2718 1.2711
22:05:00 CHFUSD 1.2711 1.2714 1.2707
22:00:00 CHFUSD 1.2712 1.2716 1.2709
21:55:00 CHFUSD 1.2713 1.2716 1.2709
21:50:00 CHFUSD 1.2713 1.2716 1.2710
21:45:00 CHFUSD 1.2713 1.2716 1.2710
21:40:00 CHFUSD 1.2713 1.2716 1.2710
21:35:00 CHFUSD 1.2713 1.2716 1.2710
21:30:00 CHFUSD 1.2711 1.2714 1.2708
21:25:00 CHFUSD 1.2712 1.2715 1.2708
21:20:00 CHFUSD 1.2712 1.2715 1.2709
21:15:00 CHFUSD 1.2714 1.2718 1.2711
21:10:00 CHFUSD 1.2715 1.2718 1.2711
21:05:00 CHFUSD 1.2716 1.2719 1.2713
21:00:00 CHFUSD 1.2713 1.2716 1.2709
20:55:00 CHFUSD 1.2711 1.2714 1.2708
20:50:00 CHFUSD 1.2716 1.2719 1.2713
20:45:00 CHFUSD 1.2715 1.2718 1.2712
20:40:00 CHFUSD 1.2715 1.2718 1.2712
20:35:00 CHFUSD 1.2716 1.2720 1.2713
20:30:00 CHFUSD 1.2715 1.2718 1.2712

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.7746 -0.0005
CAD 1.7602 +0.0006
CNY 8.6015 +0.0013
DKK 8.1663 -0.0016
EUR 1.0926 -0.0003
GBP 0.9446 -0.0001
HKD 9.9646 +0.0009
INR 120.7883 -0.0515
JPY 202.9440 -0.0351
NOK 11.7863 -0.0097
NZD 2.1420 -0.0006
SEK 11.8224 -0.0089
SGD 1.6258 +0.0001
THB 41.5321 +0.0063
TWD 39.8907 +0.0519
USD 1.2715 +0.0002
ZAR 20.7068 -0.0346

Top of Page