Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9250

Change Today: -0.0000

CHF:USD
1.2492

Change Today: +0.0001

CHF:EUR
1.0690

Change Today: +0.0002

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:55:00 CHFUSD 1.2492 1.2495 1.2489
23:50:00 CHFUSD 1.2492 1.2495 1.2489
23:45:00 CHFUSD 1.2492 1.2495 1.2489
23:40:00 CHFUSD 1.2492 1.2495 1.2489
23:35:00 CHFUSD 1.2492 1.2495 1.2489
23:30:00 CHFUSD 1.2492 1.2495 1.2489
23:25:00 CHFUSD 1.2492 1.2495 1.2489
23:20:00 CHFUSD 1.2492 1.2495 1.2489
23:15:00 CHFUSD 1.2492 1.2495 1.2489
23:10:00 CHFUSD 1.2492 1.2495 1.2489
23:05:00 CHFUSD 1.2492 1.2495 1.2489
23:00:00 CHFUSD 1.2492 1.2495 1.2489
22:55:00 CHFUSD 1.2492 1.2495 1.2489
22:50:00 CHFUSD 1.2492 1.2495 1.2489
22:45:00 CHFUSD 1.2492 1.2495 1.2489
22:40:00 CHFUSD 1.2492 1.2495 1.2489
22:35:00 CHFUSD 1.2492 1.2495 1.2489
22:30:00 CHFUSD 1.2492 1.2495 1.2489
22:25:00 CHFUSD 1.2491 1.2494 1.2488
22:20:00 CHFUSD 1.2491 1.2494 1.2488
22:15:00 CHFUSD 1.2491 1.2494 1.2488
22:10:00 CHFUSD 1.2491 1.2494 1.2488
22:05:00 CHFUSD 1.2491 1.2494 1.2488
22:00:00 CHFUSD 1.2491 1.2494 1.2488
21:55:00 CHFUSD 1.2490 1.2493 1.2487
21:50:00 CHFUSD 1.2491 1.2494 1.2488
21:45:00 CHFUSD 1.2495 1.2498 1.2491
21:40:00 CHFUSD 1.2492 1.2495 1.2489
21:35:00 CHFUSD 1.2493 1.2496 1.2490
21:30:00 CHFUSD 1.2496 1.2499 1.2493

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9098 -0.0005
CAD 1.7169 +0.0001
CNY 8.9073 +0.0004
DKK 7.9788 +0.0003
EUR 1.0690 +0.0002
GBP 0.9250 -0.0000
HKD 9.7395 +0.0008
INR 110.1195 +0.0130
JPY 183.6839 +0.0067
NOK 12.5659 +0.0002
NZD 2.1188 +0.0002
SEK 11.8212 +0.0014
SGD 1.6037 0.0000
THB 40.3389 -0.0017
TWD 38.2147 -0.0131
USD 1.2492 +0.0001
ZAR 22.0499 -0.0045

Top of Page