Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9362

Change Today: -0.0005

CHF:USD
1.2569

Change Today: +0.0020

CHF:EUR
1.0773

Change Today: -0.0003

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17:00:00 CHFUSD 1.2566 1.2570 1.2563
16:55:00 CHFUSD 1.2569 1.2572 1.2566
16:50:00 CHFUSD 1.2568 1.2572 1.2565
16:45:00 CHFUSD 1.2568 1.2571 1.2565
16:40:00 CHFUSD 1.2564 1.2567 1.2560
16:35:00 CHFUSD 1.2567 1.2571 1.2564
16:30:00 CHFUSD 1.2568 1.2571 1.2565
16:25:00 CHFUSD 1.2568 1.2571 1.2565
16:20:00 CHFUSD 1.2571 1.2574 1.2568
16:15:00 CHFUSD 1.2576 1.2579 1.2573
16:10:00 CHFUSD 1.2577 1.2580 1.2573
16:05:00 CHFUSD 1.2572 1.2575 1.2569
16:00:00 CHFUSD 1.2577 1.2580 1.2574
15:55:00 CHFUSD 1.2574 1.2577 1.2571
15:50:00 CHFUSD 1.2567 1.2570 1.2564
15:45:00 CHFUSD 1.2561 1.2564 1.2558
15:40:00 CHFUSD 1.2564 1.2568 1.2561
15:35:00 CHFUSD 1.2564 1.2567 1.2561
15:30:00 CHFUSD 1.2562 1.2565 1.2559
15:25:00 CHFUSD 1.2559 1.2562 1.2556
15:20:00 CHFUSD 1.2563 1.2566 1.2560
15:15:00 CHFUSD 1.2561 1.2564 1.2558
15:10:00 CHFUSD 1.2557 1.2560 1.2554
15:05:00 CHFUSD 1.2547 1.2550 1.2544
15:00:00 CHFUSD 1.2549 1.2552 1.2546
14:55:00 CHFUSD 1.2555 1.2558 1.2552
14:50:00 CHFUSD 1.2555 1.2558 1.2552
14:45:00 CHFUSD 1.2549 1.2552 1.2546
14:40:00 CHFUSD 1.2537 1.2540 1.2534
14:35:00 CHFUSD 1.2537 1.2540 1.2534

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9358 +0.0087
CAD 1.7658 +0.0034
CNY 8.9534 +0.0102
DKK 8.0479 +0.0003
EUR 1.0773 -0.0003
GBP 0.9362 -0.0005
HKD 9.7678 +0.0118
INR 110.5276 +0.3452
JPY 189.4868 -0.1243
NOK 12.6484 -0.0181
NZD 2.1924 -0.0002
SEK 11.8550 -0.0405
SGD 1.6271 +0.0009
THB 40.8298 +0.0008
TWD 38.5586 +0.0763
USD 1.2569 +0.0020
ZAR 21.7427 -0.0181

Top of Page