Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.8995

Change Today: -0.0003

CHF:USD
1.2178

Change Today: 0.0000

CHF:EUR
1.0716

Change Today: +0.0001

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:55:00 CHFUSD 1.2178 1.2181 1.2176
23:50:00 CHFUSD 1.2178 1.2181 1.2176
23:45:00 CHFUSD 1.2178 1.2181 1.2176
23:40:00 CHFUSD 1.2178 1.2181 1.2176
23:30:00 CHFUSD 1.2178 1.2181 1.2176
23:25:00 CHFUSD 1.2178 1.2181 1.2176
23:20:00 CHFUSD 1.2178 1.2181 1.2176
23:15:00 CHFUSD 1.2178 1.2181 1.2176
23:10:00 CHFUSD 1.2178 1.2181 1.2176
23:05:00 CHFUSD 1.2178 1.2181 1.2176
23:00:00 CHFUSD 1.2178 1.2181 1.2176
22:55:00 CHFUSD 1.2178 1.2181 1.2176
22:50:00 CHFUSD 1.2178 1.2181 1.2176
22:45:00 CHFUSD 1.2178 1.2181 1.2176
22:40:00 CHFUSD 1.2178 1.2181 1.2176
22:35:00 CHFUSD 1.2178 1.2181 1.2176
22:30:00 CHFUSD 1.2177 1.2180 1.2174
22:25:00 CHFUSD 1.2178 1.2181 1.2176
22:20:00 CHFUSD 1.2178 1.2181 1.2176
22:15:00 CHFUSD 1.2178 1.2181 1.2176
22:10:00 CHFUSD 1.2178 1.2181 1.2176
22:05:00 CHFUSD 1.2177 1.2180 1.2174
22:00:00 CHFUSD 1.2178 1.2181 1.2176
21:50:00 CHFUSD 1.2178 1.2181 1.2175
21:45:00 CHFUSD 1.2178 1.2181 1.2175
21:40:00 CHFUSD 1.2181 1.2184 1.2178
21:35:00 CHFUSD 1.2186 1.2189 1.2183
21:30:00 CHFUSD 1.2186 1.2189 1.2183
21:25:00 CHFUSD 1.2181 1.2184 1.2178
21:20:00 CHFUSD 1.2181 1.2184 1.2178

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.8749 -0.0001
CAD 1.6726 +0.0002
CNY 8.7439 0.0000
DKK 7.9943 0.0000
EUR 1.0716 +0.0001
GBP 0.8995 -0.0003
HKD 9.5392 +0.0003
INR 103.7315 0.0000
JPY 173.6244 0.0000
NOK 12.3051 -0.0002
NZD 2.0342 -0.0007
SEK 11.6140 0.0000
SGD 1.5644 -0.0002
THB 39.5502 0.0000
TWD 36.5294 0.0000
USD 1.2178 0.0000
ZAR 21.7113 -0.0057

Top of Page