Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9305

Change Today: +0.0001

CHF:USD
1.2554

Change Today: 0.0000

CHF:EUR
1.0740

Change Today: +0.0003

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23:55:00 CHFUSD 1.2554 1.2557 1.2551
23:50:00 CHFUSD 1.2554 1.2557 1.2551
23:45:00 CHFUSD 1.2554 1.2557 1.2551
23:40:00 CHFUSD 1.2554 1.2557 1.2551
23:35:00 CHFUSD 1.2554 1.2557 1.2551
23:30:00 CHFUSD 1.2554 1.2557 1.2551
23:25:00 CHFUSD 1.2554 1.2557 1.2551
23:20:00 CHFUSD 1.2554 1.2557 1.2551
23:15:00 CHFUSD 1.2554 1.2557 1.2551
23:10:00 CHFUSD 1.2554 1.2557 1.2551
23:05:00 CHFUSD 1.2554 1.2557 1.2551
23:00:00 CHFUSD 1.2554 1.2557 1.2551
22:55:00 CHFUSD 1.2554 1.2557 1.2551
22:50:00 CHFUSD 1.2554 1.2557 1.2551
22:45:00 CHFUSD 1.2554 1.2557 1.2551
22:40:00 CHFUSD 1.2554 1.2557 1.2551
22:35:00 CHFUSD 1.2554 1.2557 1.2551
22:30:00 CHFUSD 1.2554 1.2557 1.2551
22:25:00 CHFUSD 1.2554 1.2557 1.2551
22:20:00 CHFUSD 1.2554 1.2557 1.2551
22:15:00 CHFUSD 1.2554 1.2557 1.2551
22:10:00 CHFUSD 1.2554 1.2557 1.2551
22:05:00 CHFUSD 1.2554 1.2557 1.2551
22:00:00 CHFUSD 1.2554 1.2557 1.2551
21:55:00 CHFUSD 1.2552 1.2555 1.2549
21:50:00 CHFUSD 1.2549 1.2552 1.2545
21:45:00 CHFUSD 1.2547 1.2550 1.2543
21:40:00 CHFUSD 1.2545 1.2549 1.2542
21:35:00 CHFUSD 1.2543 1.2547 1.2540
21:30:00 CHFUSD 1.2544 1.2547 1.2541

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9088 0.0000
CAD 1.7180 -0.0007
CNY 8.9990 -0.0001
DKK 8.0135 +0.0001
EUR 1.0740 +0.0003
GBP 0.9305 +0.0001
HKD 9.8551 +0.0002
INR 107.7159 -0.0143
JPY 185.0773 -0.0002
NOK 12.7190 +0.0015
NZD 2.0893 -0.0001
SEK 12.0037 +0.0014
SGD 1.6076 -0.0001
THB 40.6828 +0.0005
TWD 36.7515 +0.0005
USD 1.2554 0.0000
ZAR 22.5190 -0.0081

Top of Page