Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.8995

Change Today: -0.0003

CHF:USD
1.2178

Change Today: 0.0000

CHF:EUR
1.0716

Change Today: +0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23-May-2025 CHFUSD 1.2178 1.2181 1.2176
22-May-2025 CHFUSD 1.2067 1.2069 1.2064
21-May-2025 CHFUSD 1.2120 1.2123 1.2117
20-May-2025 CHFUSD 1.2068 1.2071 1.2065
19-May-2025 CHFUSD 1.1981 1.1984 1.1978
16-May-2025 CHFUSD 1.1938 1.1941 1.1935
15-May-2025 CHFUSD 1.1963 1.1966 1.1961
14-May-2025 CHFUSD 1.1873 1.1876 1.1870
13-May-2025 CHFUSD 1.1913 1.1916 1.1910
12-May-2025 CHFUSD 1.1827 1.1829 1.1824
09-May-2025 CHFUSD 1.2025 1.2028 1.2022
08-May-2025 CHFUSD 1.2021 1.2024 1.2018
07-May-2025 CHFUSD 1.2139 1.2142 1.2137
06-May-2025 CHFUSD 1.2164 1.2167 1.2161
02-May-2025 CHFUSD 1.2098 1.2101 1.2095
01-May-2025 CHFUSD 1.2056 1.2059 1.2053
30-Apr-2025 CHFUSD 1.2093 1.2096 1.2090
29-Apr-2025 CHFUSD 1.2138 1.2141 1.2135
28-Apr-2025 CHFUSD 1.2197 1.2200 1.2194
25-Apr-2025 CHFUSD 1.2082 1.2085 1.2079

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.8749 -0.0001
CAD 1.6726 +0.0002
CNY 8.7439 0.0000
DKK 7.9943 0.0000
EUR 1.0716 +0.0001
GBP 0.8995 -0.0003
HKD 9.5392 +0.0003
INR 103.7315 0.0000
JPY 173.6244 0.0000
NOK 12.3051 -0.0002
NZD 2.0342 -0.0007
SEK 11.6140 0.0000
SGD 1.5644 -0.0002
THB 39.5502 0.0000
TWD 36.5294 0.0000
USD 1.2178 0.0000
ZAR 21.7113 -0.0057

Top of Page