Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9250

Change Today: -0.0000

CHF:USD
1.2492

Change Today: +0.0001

CHF:EUR
1.0690

Change Today: +0.0002

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
29-Aug-2025 CHFUSD 1.2491 1.2494 1.2488
28-Aug-2025 CHFUSD 1.2476 1.2479 1.2473
27-Aug-2025 CHFUSD 1.2462 1.2465 1.2458
26-Aug-2025 CHFUSD 1.2444 1.2447 1.2440
22-Aug-2025 CHFUSD 1.2477 1.2480 1.2474
21-Aug-2025 CHFUSD 1.2364 1.2367 1.2360
20-Aug-2025 CHFUSD 1.2435 1.2439 1.2432
19-Aug-2025 CHFUSD 1.2379 1.2382 1.2376
18-Aug-2025 CHFUSD 1.2384 1.2387 1.2381
15-Aug-2025 CHFUSD 1.2395 1.2398 1.2392
14-Aug-2025 CHFUSD 1.2382 1.2385 1.2379
13-Aug-2025 CHFUSD 1.2418 1.2421 1.2415
12-Aug-2025 CHFUSD 1.2397 1.2400 1.2394
11-Aug-2025 CHFUSD 1.2312 1.2315 1.2309
08-Aug-2025 CHFUSD 1.2371 1.2374 1.2368
07-Aug-2025 CHFUSD 1.2404 1.2407 1.2401
06-Aug-2025 CHFUSD 1.2396 1.2399 1.2393
05-Aug-2025 CHFUSD 1.2386 1.2389 1.2383
04-Aug-2025 CHFUSD 1.2373 1.2376 1.2370
01-Aug-2025 CHFUSD 1.2437 1.2440 1.2434
31-Jul-2025 CHFUSD 1.2310 1.2313 1.2307

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9098 -0.0005
CAD 1.7169 +0.0001
CNY 8.9073 +0.0004
DKK 7.9788 +0.0003
EUR 1.0690 +0.0002
GBP 0.9250 -0.0000
HKD 9.7395 +0.0008
INR 110.1195 +0.0130
JPY 183.6839 +0.0067
NOK 12.5659 +0.0002
NZD 2.1188 +0.0002
SEK 11.8212 +0.0014
SGD 1.6037 0.0000
THB 40.3389 -0.0017
TWD 38.2147 -0.0131
USD 1.2492 +0.0001
ZAR 22.0499 -0.0045

Top of Page