Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9305

Change Today: +0.0001

CHF:USD
1.2554

Change Today: 0.0000

CHF:EUR
1.0740

Change Today: +0.0003

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
11-Jul-2025 CHFUSD 1.2554 1.2557 1.2551
10-Jul-2025 CHFUSD 1.2551 1.2554 1.2548
09-Jul-2025 CHFUSD 1.2587 1.2590 1.2584
08-Jul-2025 CHFUSD 1.2564 1.2567 1.2561
07-Jul-2025 CHFUSD 1.2526 1.2529 1.2523
04-Jul-2025 CHFUSD 1.2593 1.2596 1.2590
03-Jul-2025 CHFUSD 1.2571 1.2574 1.2568
02-Jul-2025 CHFUSD 1.2629 1.2632 1.2626
01-Jul-2025 CHFUSD 1.2640 1.2643 1.2637
30-Jun-2025 CHFUSD 1.2608 1.2611 1.2605
27-Jun-2025 CHFUSD 1.2517 1.2521 1.2514
26-Jun-2025 CHFUSD 1.2496 1.2499 1.2493
25-Jun-2025 CHFUSD 1.2426 1.2429 1.2423
24-Jun-2025 CHFUSD 1.2418 1.2421 1.2415
23-Jun-2025 CHFUSD 1.2306 1.2309 1.2303
20-Jun-2025 CHFUSD 1.2224 1.2227 1.2222
19-Jun-2025 CHFUSD 1.2249 1.2252 1.2246
18-Jun-2025 CHFUSD 1.2214 1.2217 1.2211
17-Jun-2025 CHFUSD 1.2251 1.2254 1.2248
16-Jun-2025 CHFUSD 1.2289 1.2292 1.2286
13-Jun-2025 CHFUSD 1.2324 1.2327 1.2321

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9088 0.0000
CAD 1.7180 -0.0007
CNY 8.9990 -0.0001
DKK 8.0135 +0.0001
EUR 1.0740 +0.0003
GBP 0.9305 +0.0001
HKD 9.8551 +0.0002
INR 107.7159 -0.0143
JPY 185.0773 -0.0002
NOK 12.7190 +0.0015
NZD 2.0893 -0.0001
SEK 12.0037 +0.0014
SGD 1.6076 -0.0001
THB 40.6828 +0.0005
TWD 36.7515 +0.0005
USD 1.2554 0.0000
ZAR 22.5190 -0.0081

Top of Page