Swiss Franc (CHF)

Asset Class:

Currency

CHF:GBP
0.9383

Change Today: +0.0016

CHF:USD
1.2602

Change Today: +0.0053

CHF:EUR
1.0782

Change Today: +0.0005

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15-Oct-2025 CHFUSD 1.2549 1.2552 1.2546
14-Oct-2025 CHFUSD 1.2482 1.2485 1.2479
13-Oct-2025 CHFUSD 1.2436 1.2439 1.2433
10-Oct-2025 CHFUSD 1.2504 1.2507 1.2500
09-Oct-2025 CHFUSD 1.2401 1.2404 1.2398
08-Oct-2025 CHFUSD 1.2470 1.2473 1.2467
07-Oct-2025 CHFUSD 1.2528 1.2531 1.2525
06-Oct-2025 CHFUSD 1.2581 1.2584 1.2578
03-Oct-2025 CHFUSD 1.2572 1.2575 1.2569
02-Oct-2025 CHFUSD 1.2532 1.2535 1.2529
01-Oct-2025 CHFUSD 1.2545 1.2548 1.2542
30-Sep-2025 CHFUSD 1.2556 1.2559 1.2553
29-Sep-2025 CHFUSD 1.2539 1.2542 1.2536
26-Sep-2025 CHFUSD 1.2531 1.2535 1.2528
25-Sep-2025 CHFUSD 1.2505 1.2508 1.2502
24-Sep-2025 CHFUSD 1.2577 1.2580 1.2574
23-Sep-2025 CHFUSD 1.2637 1.2640 1.2634
22-Sep-2025 CHFUSD 1.2620 1.2623 1.2617
19-Sep-2025 CHFUSD 1.2567 1.2570 1.2564
18-Sep-2025 CHFUSD 1.2620 1.2623 1.2617
17-Sep-2025 CHFUSD 1.2674 1.2678 1.2671
16-Sep-2025 CHFUSD 1.2721 1.2724 1.2718

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9450 +0.0178
CAD 1.7704 +0.0080
CNY 8.9772 +0.0340
DKK 8.0535 +0.0060
EUR 1.0782 +0.0005
GBP 0.9383 +0.0016
HKD 9.7930 +0.0370
INR 110.8719 +0.6895
JPY 189.5357 -0.0754
NOK 12.6983 +0.0318
NZD 2.2022 +0.0095
SEK 11.8769 -0.0186
SGD 1.6308 +0.0046
THB 40.9384 +0.1094
TWD 38.6485 +0.1662
USD 1.2602 +0.0053
ZAR 21.8466 +0.0858

Top of Page