New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4442

Change Today: +0.0009

NZD:USD
0.6015

Change Today: +0.0047

NZD:EUR
0.5268

Change Today: +0.0010

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
09:50:00 NZDUSD 0.6015 0.6016 0.6014
09:45:00 NZDUSD 0.6018 0.6019 0.6018
09:40:00 NZDUSD 0.6017 0.6018 0.6016
09:35:00 NZDUSD 0.6016 0.6017 0.6015
09:30:00 NZDUSD 0.6018 0.6019 0.6017
09:25:00 NZDUSD 0.6018 0.6019 0.6017
09:20:00 NZDUSD 0.6021 0.6022 0.6020
09:15:00 NZDUSD 0.6020 0.6021 0.6019
09:10:00 NZDUSD 0.6021 0.6022 0.6020
09:05:00 NZDUSD 0.6021 0.6022 0.6020
09:00:00 NZDUSD 0.6021 0.6022 0.6020
08:55:00 NZDUSD 0.6025 0.6026 0.6024
08:50:00 NZDUSD 0.6022 0.6023 0.6021
08:45:00 NZDUSD 0.6019 0.6020 0.6018
08:40:00 NZDUSD 0.6019 0.6020 0.6018
08:35:00 NZDUSD 0.6018 0.6019 0.6017
08:30:00 NZDUSD 0.6021 0.6022 0.6020
08:25:00 NZDUSD 0.6018 0.6019 0.6017
08:20:00 NZDUSD 0.6015 0.6016 0.6014
08:15:00 NZDUSD 0.6011 0.6011 0.6010
08:10:00 NZDUSD 0.6009 0.6010 0.6008
08:05:00 NZDUSD 0.6004 0.6005 0.6003
08:00:00 NZDUSD 0.6004 0.6005 0.6003
07:55:00 NZDUSD 0.6006 0.6007 0.6005
07:50:00 NZDUSD 0.6008 0.6009 0.6007
07:45:00 NZDUSD 0.6003 0.6004 0.6002
07:40:00 NZDUSD 0.6003 0.6003 0.6002
07:35:00 NZDUSD 0.6000 0.6001 0.5999
07:30:00 NZDUSD 0.6000 0.6001 0.5999
07:25:00 NZDUSD 0.6002 0.6002 0.6001

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.9283 +0.0009
CAD 0.8236 +0.0036
CHF 0.4921 +0.0008
CNY 4.3300 +0.0337
DKK 3.9291 +0.0061
EUR 0.5268 +0.0010
GBP 0.4442 +0.0009
HKD 4.7178 +0.0386
INR 51.3361 +0.3099
JPY 85.9267 -0.0402
NOK 6.0814 -0.0142
SEK 5.7184 -0.0066
SGD 0.7736 +0.0035
THB 19.5690 -0.0207
TWD 18.0692 +0.1968
USD 0.6015 +0.0047
ZAR 10.7736 +0.0301

Top of Page