New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4351

Change Today: +0.0007

NZD:USD
0.5804

Change Today: +0.0009

NZD:EUR
0.5033

Change Today: +0.0004

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
04:50:00 NZDUSD 0.5804 0.5805 0.5803
04:45:00 NZDUSD 0.5803 0.5803 0.5802
04:40:00 NZDUSD 0.5802 0.5803 0.5801
04:35:00 NZDUSD 0.5801 0.5801 0.5800
04:30:00 NZDUSD 0.5801 0.5802 0.5800
04:25:00 NZDUSD 0.5799 0.5800 0.5798
04:20:00 NZDUSD 0.5800 0.5801 0.5799
04:15:00 NZDUSD 0.5803 0.5803 0.5802
04:10:00 NZDUSD 0.5802 0.5802 0.5801
04:05:00 NZDUSD 0.5801 0.5802 0.5800
04:00:00 NZDUSD 0.5801 0.5801 0.5800
03:55:00 NZDUSD 0.5800 0.5801 0.5799
03:50:00 NZDUSD 0.5796 0.5797 0.5795
03:45:00 NZDUSD 0.5795 0.5796 0.5794
03:40:00 NZDUSD 0.5794 0.5795 0.5793
03:35:00 NZDUSD 0.5795 0.5796 0.5794
03:30:00 NZDUSD 0.5796 0.5797 0.5795
03:25:00 NZDUSD 0.5793 0.5793 0.5792
03:20:00 NZDUSD 0.5794 0.5794 0.5793
03:15:00 NZDUSD 0.5793 0.5794 0.5792
03:10:00 NZDUSD 0.5796 0.5797 0.5795
03:05:00 NZDUSD 0.5799 0.5800 0.5798
03:00:00 NZDUSD 0.5797 0.5797 0.5796
02:55:00 NZDUSD 0.5798 0.5799 0.5797
02:50:00 NZDUSD 0.5797 0.5798 0.5796
02:45:00 NZDUSD 0.5793 0.5794 0.5792
02:40:00 NZDUSD 0.5796 0.5796 0.5795
02:35:00 NZDUSD 0.5795 0.5795 0.5794
02:30:00 NZDUSD 0.5798 0.5799 0.5797
02:25:00 NZDUSD 0.5799 0.5800 0.5798

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.8235 +0.0006
CAD 0.8095 +0.0016
CHF 0.4626 +0.0011
CNY 3.9369 +0.0165
DKK 3.7618 +0.0031
EUR 0.5033 +0.0004
GBP 0.4351 +0.0007
HKD 4.5471 +0.0075
INR 55.3176 +0.2923
JPY 93.0580 +0.1989
NOK 5.4798 -0.0068
SEK 5.4892 +0.0026
SGD 0.7490 +0.0012
THB 19.0624 +0.0475
TWD 18.3750 +0.0432
USD 0.5804 +0.0009
ZAR 9.6031 +0.0040

Top of Page