New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4256

Change Today: -0.0005

NZD:USD
0.5718

Change Today: -0.0008

NZD:EUR
0.4888

Change Today: -0.0011

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03:15:00 NZDUSD 0.5718 0.5719 0.5717
03:10:00 NZDUSD 0.5719 0.5720 0.5719
03:05:00 NZDUSD 0.5721 0.5721 0.5720
03:00:00 NZDUSD 0.5721 0.5721 0.5720
02:55:00 NZDUSD 0.5725 0.5725 0.5724
02:50:00 NZDUSD 0.5725 0.5726 0.5724
02:45:00 NZDUSD 0.5728 0.5729 0.5727
02:40:00 NZDUSD 0.5729 0.5729 0.5728
02:35:00 NZDUSD 0.5731 0.5732 0.5730
02:30:00 NZDUSD 0.5731 0.5732 0.5730
02:25:00 NZDUSD 0.5732 0.5733 0.5731
02:20:00 NZDUSD 0.5733 0.5734 0.5733
02:15:00 NZDUSD 0.5733 0.5734 0.5733
02:10:00 NZDUSD 0.5733 0.5734 0.5732
02:05:00 NZDUSD 0.5728 0.5729 0.5727
02:00:00 NZDUSD 0.5729 0.5729 0.5728
01:55:00 NZDUSD 0.5730 0.5731 0.5729
01:50:00 NZDUSD 0.5729 0.5730 0.5728
01:45:00 NZDUSD 0.5730 0.5730 0.5729
01:40:00 NZDUSD 0.5727 0.5727 0.5726
01:35:00 NZDUSD 0.5726 0.5727 0.5725
01:30:00 NZDUSD 0.5726 0.5727 0.5725
01:25:00 NZDUSD 0.5725 0.5725 0.5724
01:20:00 NZDUSD 0.5724 0.5725 0.5723
01:15:00 NZDUSD 0.5725 0.5725 0.5724
01:10:00 NZDUSD 0.5723 0.5724 0.5722
01:05:00 NZDUSD 0.5726 0.5727 0.5725
01:00:00 NZDUSD 0.5726 0.5726 0.5725
00:55:00 NZDUSD 0.5726 0.5726 0.5725
00:50:00 NZDUSD 0.5726 0.5726 0.5725

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.8839 +0.0014
CAD 0.8032 -0.0015
CHF 0.4525 -0.0015
CNY 4.0729 -0.0057
DKK 3.6497 -0.0092
EUR 0.4888 -0.0011
GBP 0.4256 -0.0005
HKD 4.4417 -0.0076
INR 50.3182 -0.0451
JPY 85.9267 -0.2034
NOK 5.7588 -0.0078
SEK 5.3885 -0.0088
SGD 0.7395 -0.0014
THB 18.6257 +0.0262
TWD 17.5488 -0.0069
USD 0.5718 -0.0008
ZAR 9.9245 -0.0047

Top of Page