New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4352

Change Today: +0.0009

NZD:USD
0.5802

Change Today: +0.0007

NZD:EUR
0.5034

Change Today: +0.0006

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
07:40:00 NZDUSD 0.5797 0.5798 0.5796
07:35:00 NZDUSD 0.5802 0.5802 0.5801
07:30:00 NZDUSD 0.5801 0.5802 0.5800
07:25:00 NZDUSD 0.5798 0.5799 0.5797
07:20:00 NZDUSD 0.5796 0.5797 0.5795
07:15:00 NZDUSD 0.5799 0.5800 0.5798
07:10:00 NZDUSD 0.5798 0.5798 0.5797
07:05:00 NZDUSD 0.5796 0.5797 0.5795
07:00:00 NZDUSD 0.5798 0.5799 0.5797
06:55:00 NZDUSD 0.5799 0.5800 0.5798
06:50:00 NZDUSD 0.5800 0.5801 0.5799
06:45:00 NZDUSD 0.5800 0.5801 0.5799
06:40:00 NZDUSD 0.5801 0.5802 0.5800
06:35:00 NZDUSD 0.5805 0.5806 0.5804
06:30:00 NZDUSD 0.5807 0.5808 0.5806
06:25:00 NZDUSD 0.5806 0.5807 0.5806
06:20:00 NZDUSD 0.5802 0.5803 0.5801
06:15:00 NZDUSD 0.5803 0.5804 0.5802
06:10:00 NZDUSD 0.5804 0.5805 0.5803
06:05:00 NZDUSD 0.5802 0.5803 0.5801
06:00:00 NZDUSD 0.5803 0.5804 0.5802
05:55:00 NZDUSD 0.5804 0.5805 0.5803
05:50:00 NZDUSD 0.5803 0.5804 0.5802
05:45:00 NZDUSD 0.5805 0.5806 0.5804
05:40:00 NZDUSD 0.5804 0.5805 0.5803
05:35:00 NZDUSD 0.5807 0.5808 0.5806
05:30:00 NZDUSD 0.5806 0.5807 0.5805
05:25:00 NZDUSD 0.5806 0.5807 0.5805
05:20:00 NZDUSD 0.5806 0.5807 0.5806
05:15:00 NZDUSD 0.5804 0.5805 0.5803

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.8236 +0.0008
CAD 0.8093 +0.0014
CHF 0.4626 +0.0012
CNY 3.9364 +0.0160
DKK 3.7641 +0.0053
EUR 0.5034 +0.0006
GBP 0.4352 +0.0009
HKD 4.5457 +0.0060
INR 55.5101 +0.4848
JPY 92.9971 +0.1381
NOK 5.4834 -0.0032
SEK 5.4972 +0.0106
SGD 0.7486 +0.0007
THB 19.0845 +0.0696
TWD 18.3425 +0.0107
USD 0.5802 +0.0007
ZAR 9.6424 +0.0433

Top of Page