New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4256

Change Today: -0.0005

NZD:USD
0.5718

Change Today: -0.0008

NZD:EUR
0.4888

Change Today: -0.0011

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
16-Oct-2025 NZDUSD 0.5726 0.5726 0.5725
15-Oct-2025 NZDUSD 0.5723 0.5724 0.5722
14-Oct-2025 NZDUSD 0.5713 0.5714 0.5713
13-Oct-2025 NZDUSD 0.5726 0.5727 0.5725
10-Oct-2025 NZDUSD 0.5725 0.5726 0.5724
09-Oct-2025 NZDUSD 0.5746 0.5746 0.5745
08-Oct-2025 NZDUSD 0.5787 0.5788 0.5786
07-Oct-2025 NZDUSD 0.5799 0.5800 0.5798
06-Oct-2025 NZDUSD 0.5842 0.5843 0.5841
03-Oct-2025 NZDUSD 0.5832 0.5833 0.5831
02-Oct-2025 NZDUSD 0.5816 0.5817 0.5815
01-Oct-2025 NZDUSD 0.5816 0.5817 0.5815
30-Sep-2025 NZDUSD 0.5794 0.5795 0.5793
29-Sep-2025 NZDUSD 0.5778 0.5778 0.5777
26-Sep-2025 NZDUSD 0.5773 0.5774 0.5772
25-Sep-2025 NZDUSD 0.5767 0.5768 0.5766
24-Sep-2025 NZDUSD 0.5814 0.5815 0.5813
23-Sep-2025 NZDUSD 0.5858 0.5859 0.5857
22-Sep-2025 NZDUSD 0.5868 0.5869 0.5868
19-Sep-2025 NZDUSD 0.5856 0.5857 0.5855
18-Sep-2025 NZDUSD 0.5881 0.5882 0.5880
17-Sep-2025 NZDUSD 0.5962 0.5963 0.5961

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.8839 +0.0014
CAD 0.8032 -0.0015
CHF 0.4525 -0.0015
CNY 4.0729 -0.0057
DKK 3.6497 -0.0092
EUR 0.4888 -0.0011
GBP 0.4256 -0.0005
HKD 4.4417 -0.0076
INR 50.3182 -0.0451
JPY 85.9267 -0.2034
NOK 5.7588 -0.0078
SEK 5.3885 -0.0088
SGD 0.7395 -0.0014
THB 18.6257 +0.0262
TWD 17.5488 -0.0069
USD 0.5718 -0.0008
ZAR 9.9245 -0.0047

Top of Page