New Zealand Dollar (NZD)

Asset Class:

Currency

NZD:GBP
0.4442

Change Today: +0.0009

NZD:USD
0.6015

Change Today: +0.0047

NZD:EUR
0.5268

Change Today: +0.0010

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
30-May-2025 NZDUSD 0.5968 0.5969 0.5967
29-May-2025 NZDUSD 0.5970 0.5971 0.5969
28-May-2025 NZDUSD 0.5966 0.5967 0.5965
27-May-2025 NZDUSD 0.5949 0.5950 0.5948
23-May-2025 NZDUSD 0.5985 0.5986 0.5984
22-May-2025 NZDUSD 0.5897 0.5898 0.5897
21-May-2025 NZDUSD 0.5939 0.5940 0.5938
20-May-2025 NZDUSD 0.5924 0.5925 0.5923
19-May-2025 NZDUSD 0.5931 0.5932 0.5930
16-May-2025 NZDUSD 0.5880 0.5881 0.5880
15-May-2025 NZDUSD 0.5877 0.5878 0.5876
14-May-2025 NZDUSD 0.5899 0.5900 0.5898
13-May-2025 NZDUSD 0.5939 0.5940 0.5938
12-May-2025 NZDUSD 0.5856 0.5857 0.5855
09-May-2025 NZDUSD 0.5907 0.5908 0.5906
08-May-2025 NZDUSD 0.5907 0.5908 0.5906
07-May-2025 NZDUSD 0.5940 0.5941 0.5939
06-May-2025 NZDUSD 0.6008 0.6009 0.6007

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.9283 +0.0009
CAD 0.8236 +0.0036
CHF 0.4921 +0.0008
CNY 4.3300 +0.0337
DKK 3.9291 +0.0061
EUR 0.5268 +0.0010
GBP 0.4442 +0.0009
HKD 4.7178 +0.0386
INR 51.3361 +0.3099
JPY 85.9267 -0.0402
NOK 6.0814 -0.0142
SEK 5.7184 -0.0066
SGD 0.7736 +0.0035
THB 19.5690 -0.0207
TWD 18.0692 +0.1968
USD 0.6015 +0.0047
ZAR 10.7736 +0.0301

Top of Page