28-May-2025 |
2,645.39 |
2,626.70 | 2,656.20 |
2,622.65 |
27-May-2025 |
2,626.70 |
2,629.44 | 2,666.21 |
2,619.22 |
23-May-2025 |
2,629.44 |
2,624.94 | 2,629.60 |
2,588.36 |
22-May-2025 |
2,624.94 |
2,654.64 | 2,654.64 |
2,605.84 |
21-May-2025 |
2,654.64 |
2,660.02 | 2,663.23 |
2,639.84 |
20-May-2025 |
2,660.02 |
2,652.11 | 2,660.02 |
2,640.87 |
19-May-2025 |
2,652.11 |
2,641.29 | 2,652.11 |
2,588.76 |
16-May-2025 |
2,641.29 |
2,611.53 | 2,644.70 |
2,611.53 |
15-May-2025 |
2,611.53 |
2,586.91 | 2,629.50 |
2,586.91 |
14-May-2025 |
2,586.91 |
2,559.60 | 2,592.88 |
2,559.60 |
13-May-2025 |
2,559.60 |
2,553.38 | 2,577.65 |
2,537.29 |
12-May-2025 |
2,553.38 |
2,566.62 | 2,580.46 |
2,516.44 |
09-May-2025 |
2,566.62 |
2,601.26 | 2,610.35 |
2,565.35 |
08-May-2025 |
2,601.26 |
2,592.99 | 2,625.11 |
2,590.78 |
07-May-2025 |
2,592.99 |
2,611.22 | 2,611.22 |
2,559.18 |
06-May-2025 |
2,611.22 |
2,621.67 | 2,650.13 |
2,596.25 |
02-May-2025 |
2,621.67 |
2,576.50 | 2,625.45 |
2,576.50 |
01-May-2025 |
2,576.50 |
2,568.23 | 2,590.93 |
2,548.02 |
30-Apr-2025 |
2,568.23 |
2,561.34 | 2,595.39 |
2,556.21 |
29-Apr-2025 |
2,561.34 |
2,532.47 | 2,561.34 |
2,526.56 |
DAR |
$9.27 |
+5.7% |
MFAI |
0.83p |
+3.1% |
MTVW |
9,900.00p |
+3.1% |
PCTN |
76.90p |
+2.7% |
CLI |
63.90p |
+1.9% |
HWG |
176.50p |
+1.4% |
BOOT |
221.00p |
+1.4% |
RMV |
761.60p |
+0.7% |
SAFE |
640.50p |
+0.7% |
GRI |
218.50p |
+0.7% |
Top of Page
You are here:
research