Real Estate Investment & Services (8630)

2,645.39
   
  • 52 Week High: 2,660.02
  • 52 Week Low: 2,214.01
Price History
Date Closing price Open High Low
28-May-2025 2,645.39 2,626.70 2,656.20 2,622.65
27-May-2025 2,626.70 2,629.44 2,666.21 2,619.22
23-May-2025 2,629.44 2,624.94 2,629.60 2,588.36
22-May-2025 2,624.94 2,654.64 2,654.64 2,605.84
21-May-2025 2,654.64 2,660.02 2,663.23 2,639.84
20-May-2025 2,660.02 2,652.11 2,660.02 2,640.87
19-May-2025 2,652.11 2,641.29 2,652.11 2,588.76
16-May-2025 2,641.29 2,611.53 2,644.70 2,611.53
15-May-2025 2,611.53 2,586.91 2,629.50 2,586.91
14-May-2025 2,586.91 2,559.60 2,592.88 2,559.60
13-May-2025 2,559.60 2,553.38 2,577.65 2,537.29
12-May-2025 2,553.38 2,566.62 2,580.46 2,516.44
09-May-2025 2,566.62 2,601.26 2,610.35 2,565.35
08-May-2025 2,601.26 2,592.99 2,625.11 2,590.78
07-May-2025 2,592.99 2,611.22 2,611.22 2,559.18
06-May-2025 2,611.22 2,621.67 2,650.13 2,596.25
02-May-2025 2,621.67 2,576.50 2,625.45 2,576.50
01-May-2025 2,576.50 2,568.23 2,590.93 2,548.02
30-Apr-2025 2,568.23 2,561.34 2,595.39 2,556.21
29-Apr-2025 2,561.34 2,532.47 2,561.34 2,526.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,645.39
Closing Price Change 18.69
% Change 0.71 %
28-May-25 Close 2,645.39

Top Risers

Price Change
DAR $9.27 +5.7%
MFAI 0.83p +3.1%
MTVW 9,900.00p +3.1%
PCTN 76.90p +2.7%
CLI 63.90p +1.9%
HWG 176.50p +1.4%
BOOT 221.00p +1.4%
RMV 761.60p +0.7%
SAFE 640.50p +0.7%
GRI 218.50p +0.7%

Top Fallers

Price Change
INLZ 44.57p -17.6%
CPAI 0.72p -5.3%
API 5.24p -2.4%
LSL 288.00p -2.4%
DCI 4.80p -2.0%
PCA 221.00p -1.3%
AEWU 100.40p -1.2%
PSDL 166.00p -0.6%
SREI 51.30p -0.6%
FOXT 62.50p -0.5%

Top of Page