Real Estate Investment & Services (8630)

2,530.02
   
  • 52 Week High: 2,782.50
  • 52 Week Low: 2,280.50
Price History
Date Closing price Open High Low
29-Aug-2025 2,555.99 2,555.99 2,561.44 2,522.08
28-Aug-2025 2,555.99 2,589.92 2,599.23 2,529.74
27-Aug-2025 2,606.55 2,606.55 2,611.97 2,583.60
26-Aug-2025 2,623.75 2,623.75 2,632.02 2,601.92
22-Aug-2025 2,623.57 2,623.57 2,628.60 2,590.07
21-Aug-2025 2,623.57 2,619.89 2,636.19 2,608.04
20-Aug-2025 2,619.89 2,608.13 2,626.06 2,596.64
19-Aug-2025 2,608.13 2,603.02 2,620.46 2,593.53
18-Aug-2025 2,603.02 2,597.63 2,622.89 2,597.53
15-Aug-2025 2,597.63 2,633.70 2,639.01 2,582.10
14-Aug-2025 2,633.70 2,663.43 2,683.09 2,609.84
13-Aug-2025 2,663.43 2,664.00 2,682.28 2,645.15
12-Aug-2025 2,664.00 2,679.98 2,695.20 2,653.21
11-Aug-2025 2,679.98 2,698.00 2,705.38 2,679.12
08-Aug-2025 2,698.00 2,767.06 2,772.72 2,695.64
07-Aug-2025 2,767.06 2,782.50 2,798.30 2,749.99
06-Aug-2025 2,782.50 2,754.74 2,784.17 2,754.74
05-Aug-2025 2,754.74 2,761.47 2,771.84 2,739.83
04-Aug-2025 2,761.47 2,727.53 2,761.47 2,716.76
01-Aug-2025 2,727.53 2,758.14 2,758.14 2,697.04
31-Jul-2025 2,758.14 2,706.68 2,759.64 2,706.68
30-Jul-2025 2,706.68 2,695.32 2,721.18 2,683.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,530.02
Closing Price Change -14.43
% Change -0.56 %
29-Aug-25 Close 2,530.02

Top Risers

Price Change
FLK 40.56p +5.3%
BOOT 234.00p +1.7%
WSP 783.33p +1.1%
MFAI 0.78p +1.1%
LSL 268.00p +0.8%
NRR 73.00p +0.4%
API 5.68p +0.4%
FOXT 56.00p +0.2%
CIC 29.50p +0.0%
HKLB $7.41 +0.0%

Top Fallers

Price Change
INLZ 44.57p -17.6%
HKLD $6.20 -16.3%
GR1T 6.25p -3.8%
MTVW 9,550.00p -3.3%
RGG 26.67p -3.0%
CDFF 2,540.00p -2.3%
SAFE 632.00p -1.8%
RLE 31.50p -1.6%
CLI 60.20p -1.5%
PCTN 73.90p -1.2%

Top of Page