Real Estate Investment & Services (8630)

2,625.91
   
  • 52 Week High: 2,660.02
  • 52 Week Low: 2,216.88
Price History
Date Closing price Open High Low
30-May-2025 2,614.49 2,625.91 2,645.22 2,614.49
29-May-2025 2,625.91 2,645.39 2,653.20 2,600.89
28-May-2025 2,645.39 2,626.70 2,656.20 2,622.65
27-May-2025 2,626.70 2,629.44 2,666.21 2,619.22
23-May-2025 2,629.44 2,624.94 2,629.60 2,588.36
22-May-2025 2,624.94 2,654.64 2,654.64 2,605.84
21-May-2025 2,654.64 2,660.02 2,663.23 2,639.84
20-May-2025 2,660.02 2,652.11 2,660.02 2,640.87
19-May-2025 2,652.11 2,641.29 2,652.11 2,588.76
16-May-2025 2,641.29 2,611.53 2,644.70 2,611.53
15-May-2025 2,611.53 2,586.91 2,629.50 2,586.91
14-May-2025 2,586.91 2,559.60 2,592.88 2,559.60
13-May-2025 2,559.60 2,553.38 2,577.65 2,537.29
12-May-2025 2,553.38 2,566.62 2,580.46 2,516.44
09-May-2025 2,566.62 2,601.26 2,610.35 2,565.35
08-May-2025 2,601.26 2,592.99 2,625.11 2,590.78
07-May-2025 2,592.99 2,611.22 2,611.22 2,559.18
06-May-2025 2,611.22 2,621.67 2,650.13 2,596.25
02-May-2025 2,621.67 2,576.50 2,625.45 2,576.50
01-May-2025 2,576.50 2,568.23 2,590.93 2,548.02
30-Apr-2025 2,568.23 2,561.34 2,595.39 2,556.21

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,625.91
Closing Price Change -19.48
% Change -0.74 %
29-May-25 Close 2,625.91

Top Risers

Price Change
SPDI 3.60p +2.9%
DCI 4.92p +2.5%
GR1T 7.17p +2.4%
FOXT 63.30p +1.4%
NRR 79.20p +1.3%
SAFE 655.50p +0.5%
SVS 978.00p +0.3%
PSDL 166.00p +0.3%
TPFG 486.36p +0.3%
CIC 32.50p +0.0%

Top Fallers

Price Change
CPAI 0.59p -9.2%
FLK 34.46p -4.3%
WINK 201.91p -3.4%
HWG 171.00p -2.6%
CDFF 2,540.00p -2.3%
LSL 273.00p -1.4%
WSP 716.67p -1.1%
PNS 307.50p -0.8%
GRI 222.50p -0.7%
PCTN 77.20p -0.6%

Top of Page