Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment Trusts (8670)

2,068.72

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	2,068.72	2,080.35	2,080.35	2,059.89
10-Jul-2025	2,080.35	2,102.54	2,112.42	2,075.41
09-Jul-2025	2,102.54	2,093.00	2,103.19	2,087.27
08-Jul-2025	2,093.00	2,110.68	2,111.54	2,083.39
07-Jul-2025	2,110.68	2,111.54	2,124.68	2,108.40
04-Jul-2025	2,111.54	2,120.27	2,120.27	2,102.28
03-Jul-2025	2,120.27	2,108.79	2,136.69	2,107.99
02-Jul-2025	2,108.79	2,196.01	2,198.14	2,108.79
01-Jul-2025	2,196.01	2,173.63	2,196.01	2,173.63
30-Jun-2025	2,173.63	2,186.82	2,205.30	2,173.63
27-Jun-2025	2,186.82	2,177.32	2,197.68	2,171.91
26-Jun-2025	2,177.32	2,163.30	2,183.40	2,154.35
25-Jun-2025	2,163.30	2,182.51	2,189.48	2,158.63
24-Jun-2025	2,182.51	2,166.43	2,198.18	2,166.43
23-Jun-2025	2,166.43	2,178.37	2,178.37	2,155.01
20-Jun-2025	2,178.37	2,168.64	2,191.94	2,167.22
19-Jun-2025	2,168.64	2,186.24	2,186.24	2,160.90
18-Jun-2025	2,186.24	2,162.51	2,186.78	2,158.99
17-Jun-2025	2,162.51	2,151.22	2,164.04	2,133.10
16-Jun-2025	2,151.22	2,148.70	2,157.13	2,135.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.