Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment Trusts (8670)

1,971.28

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	1,989.75	1,989.75	1,992.45	1,972.32
28-Aug-2025	1,989.75	2,003.09	2,003.85	1,978.75
27-Aug-2025	2,004.95	2,004.95	2,021.39	1,994.41
26-Aug-2025	2,036.57	2,036.57	2,039.09	2,006.94
22-Aug-2025	2,011.52	2,011.52	2,036.24	2,001.89
21-Aug-2025	2,011.52	2,026.40	2,027.81	1,999.88
20-Aug-2025	2,026.40	2,001.69	2,026.40	1,996.72
19-Aug-2025	2,001.69	1,996.69	2,012.96	1,996.45
18-Aug-2025	1,996.69	2,013.68	2,027.82	1,995.83
15-Aug-2025	2,013.68	2,020.10	2,037.99	2,010.48
14-Aug-2025	2,020.10	2,021.62	2,031.05	2,014.09
13-Aug-2025	2,021.62	2,019.63	2,029.42	2,008.96
12-Aug-2025	2,019.63	2,050.64	2,061.79	2,019.63
11-Aug-2025	2,050.64	2,066.98	2,072.75	2,048.84
08-Aug-2025	2,066.98	2,058.45	2,074.20	2,057.42
07-Aug-2025	2,058.45	2,087.65	2,087.65	2,050.07
06-Aug-2025	2,087.65	2,067.54	2,089.43	2,067.54
05-Aug-2025	2,067.54	2,058.78	2,071.32	2,055.34
04-Aug-2025	2,058.78	2,033.30	2,059.40	2,033.29
01-Aug-2025	2,033.30	2,062.10	2,062.10	2,024.02
31-Jul-2025	2,062.10	2,060.69	2,080.79	2,054.04
30-Jul-2025	2,060.69	2,067.52	2,080.56	2,053.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.