FTSE 100 (UKX)

10,350.48
   
  • Change Today:
      19.93
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,716.45
Intraday Activity
Time Price   Change Change%
13:45 10,351.40 Price Up 20.85 0.20%
13:30 10,356.27 Price Up 25.72 0.25%
13:15 10,349.79 Price Up 19.24 0.19%
13:00 10,338.60 Price Up 8.05 0.08%
12:45 10,350.41 Price Up 19.86 0.19%
12:30 10,345.41 Price Up 14.86 0.14%
12:15 10,330.95 Price Up 0.40 n/a
12:00 10,333.38 Price Up 2.83 0.03%
11:45 10,342.09 Price Up 11.54 0.11%
11:30 10,343.21 Price Up 12.66 0.12%
11:15 10,343.05 Price Up 12.50 0.12%
11:00 10,328.99 Price Down -1.56 -0.02%
10:45 10,325.72 Price Down -4.83 -0.05%
10:30 10,322.69 Price Down -7.86 -0.08%
10:15 10,317.07 Price Down -13.48 -0.13%
10:00 10,323.12 Price Down -7.43 -0.07%
09:45 10,312.13 Price Down -18.42 -0.18%
09:30 10,304.73 Price Down -25.82 -0.25%
09:15 10,288.25 Price Down -42.30 -0.41%
09:00 10,282.27 Price Down -48.28 -0.47%
08:45 10,296.34 Price Down -34.21 -0.33%
08:30 10,304.08 Price Down -26.47 -0.26%
08:15 10,280.66 Price Down -49.89 -0.48%
08:00 10,330.70 Price Up 0.15 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,350.48
Change Today 19.93
% Change 0.19 %
19-May-26 Close 10,330.55

Top Risers

Price Change
MKS 342.70p +4.9%
BAB 1,014.50p +2.8%
ANTO 3,744.00p +2.6%
FRES 3,270.00p +2.4%
WEIR 2,492.00p +2.3%
AAL 3,735.00p +2.1%
IGG 1,778.00p +2.1%
RR. 1,186.60p +1.9%
SVT 3,062.00p +1.7%
STAN 1,905.50p +1.4%

Top Fallers

Price Change
EXPN 2,583.00p -4.7%
AUTO 489.30p -2.8%
REL 2,459.00p -2.7%
SGE 886.00p -2.4%
RKT 4,675.00p -1.9%
GAW 18,810.00p -1.7%
BRBY 1,100.00p -1.6%
III 2,169.00p -1.6%
ABF 1,811.00p -1.2%
PSON 1,124.50p -1.2%

Top of Page