FTSE 100 (UKX)

8,941.12
   
  • Change Today:
    -34.54
  • 52 Week High: 8,984.14
  • 52 Week Low: 7,679.48
Price History
Date Closing price Open High Low
11-Jul-2025 8,941.12 8,975.66 8,984.14 8,918.49
10-Jul-2025 8,975.66 8,867.02 8,979.41 8,867.02
09-Jul-2025 8,867.02 8,854.18 8,887.70 8,854.18
08-Jul-2025 8,854.18 8,806.53 8,854.18 8,803.27
07-Jul-2025 8,806.53 8,822.91 8,836.88 8,798.66
04-Jul-2025 8,822.91 8,823.20 8,830.93 8,782.06
03-Jul-2025 8,823.20 8,774.69 8,837.75 8,774.66
02-Jul-2025 8,774.69 8,785.33 8,828.16 8,738.99
01-Jul-2025 8,785.33 8,760.96 8,790.84 8,726.92
30-Jun-2025 8,760.96 8,798.91 8,818.44 8,760.96
27-Jun-2025 8,798.91 8,735.60 8,798.91 8,735.60
26-Jun-2025 8,735.60 8,718.75 8,757.10 8,707.65
25-Jun-2025 8,718.75 8,758.99 8,792.43 8,716.19
24-Jun-2025 8,758.99 8,758.04 8,831.90 8,757.97
23-Jun-2025 8,758.04 8,774.65 8,787.06 8,741.40
20-Jun-2025 8,774.65 8,791.80 8,847.28 8,772.32
19-Jun-2025 8,791.80 8,843.47 8,844.12 8,788.77
18-Jun-2025 8,843.47 8,834.03 8,858.56 8,820.42
17-Jun-2025 8,834.03 8,875.22 8,875.22 8,809.91
16-Jun-2025 8,875.22 8,850.63 8,902.40 8,850.63
13-Jun-2025 8,850.63 8,884.92 8,898.63 8,822.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,941.12
Change Today -34.54
% Change -0.38 %
11-Jul-25 Close 8,941.12

Top Risers

Price Change
FRES 1,516.00p +3.5%
BP. 402.05p +3.4%
BATS 3,788.00p +2.2%
AV. 627.00p +1.7%
RR. 988.00p +1.3%
BA. 1,899.50p +1.2%
PHNX 644.00p +1.1%
ADM 3,270.00p +1.0%
GLEN 312.50p +0.8%
IMB 2,915.00p +0.7%

Top Fallers

Price Change
JD. 87.66p -3.3%
GSK 1,408.50p -3.2%
WPP 420.80p -2.9%
SN. 1,122.50p -2.9%
CRDA 2,978.00p -2.7%
SPX 6,180.00p -2.4%
DGE 1,900.50p -2.4%
BTRW 415.50p -2.4%
PSN 1,210.50p -2.1%
AHT 4,830.00p -1.8%

Top of Page