FTSE 100 (UKX)

9,187.34
   
  • Change Today:
    -29.48
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48
Price History
Date Closing price Open High Low
29-Aug-2025 9,216.82 9,216.82 9,223.14 9,179.18
28-Aug-2025 9,216.82 9,255.50 9,269.95 9,207.39
27-Aug-2025 9,265.80 9,265.80 9,301.86 9,230.61
26-Aug-2025 9,321.40 9,321.40 9,325.94 9,249.61
22-Aug-2025 9,309.20 9,309.20 9,357.51 9,285.64
21-Aug-2025 9,309.20 9,288.14 9,309.20 9,257.45
20-Aug-2025 9,288.14 9,189.22 9,301.19 9,166.76
19-Aug-2025 9,189.22 9,157.74 9,197.12 9,154.81
18-Aug-2025 9,157.74 9,138.90 9,165.67 9,126.88
15-Aug-2025 9,138.90 9,177.24 9,222.07 9,129.52
14-Aug-2025 9,177.24 9,165.23 9,177.24 9,133.73
13-Aug-2025 9,165.23 9,147.81 9,182.74 9,142.37
12-Aug-2025 9,147.81 9,129.71 9,165.03 9,119.42
11-Aug-2025 9,129.71 9,095.73 9,137.70 9,093.18
08-Aug-2025 9,095.73 9,100.77 9,127.13 9,079.94
07-Aug-2025 9,100.77 9,164.31 9,164.31 9,084.54
06-Aug-2025 9,164.31 9,142.73 9,184.19 9,142.73
05-Aug-2025 9,142.73 9,128.30 9,177.95 9,126.62
04-Aug-2025 9,128.30 9,068.58 9,129.10 9,068.07
01-Aug-2025 9,068.58 9,132.81 9,132.81 9,027.94
31-Jul-2025 9,132.81 9,136.94 9,190.73 9,115.78
30-Jul-2025 9,136.94 9,136.32 9,146.79 9,091.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,187.34
Change Today -29.48
% Change -0.32 %
29-Aug-25 Close 9,187.34

Top Risers

Price Change
SWR 3,477.00p +2.7%
RTO 364.70p +2.4%
PRU 988.80p +2.3%
CTEC 236.40p +1.3%
SBRY 300.20p +1.2%
BNZL 2,520.00p +1.2%
ULVR 4,664.00p +1.2%
BP. 433.95p +1.1%
AAF 222.80p +1.1%
FRES 1,772.00p +1.1%

Top Fallers

Price Change
NWG 512.60p -4.5%
JD. 96.64p -3.5%
LLOY 79.46p -3.5%
BARC 359.50p -2.5%
STJ 1,265.00p -2.1%
KGF 258.40p -1.9%
ENT 876.60p -1.8%
LGEN 247.80p -1.7%
REL 3,442.00p -1.5%
IAG 382.20p -1.4%

Top of Page