Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 100 (UKX)

10,352.87

Price History

Date	Closing price	Open	High	Low
19-May-2026	10,330.55	10,323.69	10,408.36	10,315.38
18-May-2026	10,323.75	10,194.75	10,337.38	10,151.45
15-May-2026	10,195.37	10,375.39	10,375.73	10,163.56
14-May-2026	10,372.93	10,325.17	10,375.43	10,310.16
13-May-2026	10,325.35	10,264.91	10,360.45	10,240.39
12-May-2026	10,265.32	10,271.17	10,271.17	10,152.05
11-May-2026	10,269.43	10,233.56	10,286.57	10,226.50
08-May-2026	10,233.07	10,277.40	10,278.73	10,184.99
07-May-2026	10,276.95	10,438.62	10,440.55	10,276.95
06-May-2026	10,438.66	10,218.76	10,488.20	10,218.76
05-May-2026	10,219.11	10,365.38	10,365.38	10,164.26
01-May-2026	10,363.93	10,378.35	10,378.48	10,294.20
30-Apr-2026	10,378.82	10,213.32	10,387.55	10,205.15
29-Apr-2026	10,213.11	10,332.90	10,338.25	10,188.66
28-Apr-2026	10,332.79	10,321.80	10,381.92	10,288.71
27-Apr-2026	10,321.09	10,378.53	10,410.79	10,318.32
24-Apr-2026	10,379.08	10,457.68	10,462.48	10,365.93
23-Apr-2026	10,457.01	10,476.75	10,477.15	10,361.45
22-Apr-2026	10,476.46	10,497.92	10,523.17	10,468.03
21-Apr-2026	10,498.09	10,609.37	10,634.96	10,487.85
20-Apr-2026	10,609.08	10,668.44	10,683.65	10,583.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.