16:30 |
21,059.05 |
 |
61.47 |
0.29% |
16:15 |
21,076.55 |
 |
78.97 |
0.38% |
16:00 |
21,036.47 |
 |
38.89 |
0.19% |
15:45 |
21,050.54 |
 |
52.96 |
0.25% |
15:30 |
21,070.11 |
 |
72.53 |
0.35% |
15:15 |
21,071.35 |
 |
73.77 |
0.35% |
15:00 |
21,073.04 |
 |
75.46 |
0.36% |
14:45 |
21,083.48 |
 |
85.90 |
0.41% |
14:30 |
21,099.67 |
 |
102.09 |
0.49% |
14:15 |
21,095.81 |
 |
98.23 |
0.47% |
14:00 |
21,094.23 |
 |
96.65 |
0.46% |
13:45 |
21,094.15 |
 |
96.57 |
0.46% |
13:30 |
21,063.08 |
 |
65.50 |
0.31% |
13:15 |
21,068.74 |
 |
71.16 |
0.34% |
13:00 |
21,100.49 |
 |
102.91 |
0.49% |
12:45 |
21,092.84 |
 |
95.26 |
0.45% |
12:30 |
21,090.71 |
 |
93.13 |
0.44% |
12:15 |
21,089.35 |
 |
91.77 |
0.44% |
12:00 |
21,079.38 |
 |
81.80 |
0.39% |
11:45 |
21,077.48 |
 |
79.90 |
0.38% |
11:30 |
21,112.00 |
 |
114.42 |
0.54% |
11:15 |
21,114.00 |
 |
116.42 |
0.55% |
11:00 |
21,110.40 |
 |
112.82 |
0.54% |
10:45 |
21,117.35 |
 |
119.77 |
0.57% |
10:30 |
21,122.35 |
 |
124.77 |
0.59% |
10:15 |
21,137.13 |
 |
139.55 |
0.66% |
10:00 |
21,116.26 |
 |
118.68 |
0.57% |
09:45 |
21,110.97 |
 |
113.39 |
0.54% |
09:30 |
21,097.67 |
 |
100.09 |
0.48% |
09:15 |
21,113.36 |
 |
115.78 |
0.55% |
09:00 |
21,085.45 |
 |
87.87 |
0.42% |
08:45 |
21,078.05 |
 |
80.47 |
0.38% |
08:30 |
21,043.29 |
 |
45.71 |
0.22% |
08:15 |
21,020.74 |
 |
23.16 |
0.11% |
08:00 |
20,997.58 |
|
0.00 |
n/a |
WPS |
70.40p |
+8.6% |
AML |
84.20p |
+4.8% |
INDV |
944.50p |
+4.0% |
ALPH |
3,160.00p |
+3.4% |
DOCS |
59.60p |
+3.2% |
DRX |
661.00p |
+3.0% |
WOSG |
429.00p |
+2.9% |
MCG |
29.90p |
+2.8% |
RNK |
126.20p |
+2.4% |
BRBY |
1,035.00p |
+2.3% |
RPI |
523.50p |
-5.2% |
HWG |
167.00p |
-4.8% |
SYNC |
80.00p |
-4.8% |
RHIM |
2,785.00p |
-3.0% |
FXPO |
54.00p |
-2.9% |
SSPG |
163.10p |
-2.5% |
FEML |
736.00p |
-2.3% |
APAX |
114.20p |
-2.1% |
HBR |
178.00p |
-1.9% |
SPT |
188.60p |
-1.8% |
Top of Page
You are here:
research