Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 250 (MCX)

21,028.01

Intraday Activity 30-May-2025

Time	Price	Change	Change%
16:30	21,059.05	61.47	0.29%
16:15	21,076.55	78.97	0.38%
16:00	21,036.47	38.89	0.19%
15:45	21,050.54	52.96	0.25%
15:30	21,070.11	72.53	0.35%
15:15	21,071.35	73.77	0.35%
15:00	21,073.04	75.46	0.36%
14:45	21,083.48	85.90	0.41%
14:30	21,099.67	102.09	0.49%
14:15	21,095.81	98.23	0.47%
14:00	21,094.23	96.65	0.46%
13:45	21,094.15	96.57	0.46%
13:30	21,063.08	65.50	0.31%
13:15	21,068.74	71.16	0.34%
13:00	21,100.49	102.91	0.49%
12:45	21,092.84	95.26	0.45%
12:30	21,090.71	93.13	0.44%
12:15	21,089.35	91.77	0.44%
12:00	21,079.38	81.80	0.39%
11:45	21,077.48	79.90	0.38%
11:30	21,112.00	114.42	0.54%
11:15	21,114.00	116.42	0.55%
11:00	21,110.40	112.82	0.54%
10:45	21,117.35	119.77	0.57%
10:30	21,122.35	124.77	0.59%
10:15	21,137.13	139.55	0.66%
10:00	21,116.26	118.68	0.57%
09:45	21,110.97	113.39	0.54%
09:30	21,097.67	100.09	0.48%
09:15	21,113.36	115.78	0.55%
09:00	21,085.45	87.87	0.42%
08:45	21,078.05	80.47	0.38%
08:30	21,043.29	45.71	0.22%
08:15	21,020.74	23.16	0.11%
08:00	20,997.58	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.