FTSE 250 (MCX)

20,997.58
   
  • Change Today:
      51.39
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19
Intraday Activity
Time Price   Change Change%
16:30 21,004.04 Price Up 57.85 0.28%
16:15 21,002.64 Price Up 56.45 0.27%
16:00 20,989.54 Price Up 43.35 0.21%
15:45 20,958.26 Price Up 12.07 0.06%
15:30 20,978.59 Price Up 32.40 0.15%
15:15 20,988.85 Price Up 42.66 0.20%
15:00 21,002.72 Price Up 56.53 0.27%
14:45 20,991.57 Price Up 45.38 0.22%
14:30 21,020.28 Price Up 74.09 0.35%
14:15 21,028.50 Price Up 82.31 0.39%
14:00 21,038.26 Price Up 92.07 0.44%
13:45 21,039.74 Price Up 93.55 0.45%
13:30 21,026.48 Price Up 80.29 0.38%
13:15 21,022.85 Price Up 76.66 0.37%
13:00 21,005.65 Price Up 59.46 0.28%
12:45 21,016.05 Price Up 69.86 0.33%
12:30 20,997.34 Price Up 51.15 0.24%
12:15 21,003.79 Price Up 57.60 0.27%
12:00 21,006.61 Price Up 60.42 0.29%
11:45 21,015.14 Price Up 68.95 0.33%
11:30 21,010.58 Price Up 64.39 0.31%
11:15 21,015.10 Price Up 68.91 0.33%
11:00 21,015.46 Price Up 69.27 0.33%
10:45 21,014.43 Price Up 68.24 0.33%
10:30 21,015.78 Price Up 69.59 0.33%
10:15 21,015.31 Price Up 69.12 0.33%
10:00 21,003.15 Price Up 56.96 0.27%
09:45 20,996.84 Price Up 50.65 0.24%
09:30 20,995.50 Price Up 49.31 0.24%
09:15 21,032.62 Price Up 86.43 0.41%
09:00 21,068.09 Price Up 121.90 0.58%
08:45 21,065.44 Price Up 119.25 0.57%
08:30 21,043.43 Price Up 97.24 0.46%
08:15 21,021.82 Price Up 75.63 0.36%
08:00 20,946.19   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,997.58
Change Today 51.39
% Change 0.25 %
29-May-25 Close 20,997.58

Top Risers

Price Change
DOCS 57.75p +5.1%
MCG 29.08p +4.2%
ESP 96.70p +3.4%
RPI 552.00p +3.2%
THRL 100.60p +3.1%
JUP 91.60p +3.0%
ITH 143.20p +2.9%
ENOG 899.50p +2.6%
GRI 224.00p +2.5%
VEIL 560.00p +2.4%

Top Fallers

Price Change
DEC 1,040.00p -4.0%
CHRY 99.40p -3.3%
HFG 861.00p -3.1%
RNK 123.20p -3.1%
HILS 1,852.00p -2.2%
MOON 246.50p -2.2%
FXPO 55.60p -2.1%
HBR 181.50p -1.9%
SSPG 167.20p -1.9%
KLR 1,548.00p -1.9%

Top of Page