FTSE 250 (MCX)

21,028.01
   
  • Change Today:
      30.43
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19
Intraday Activity 30-May-2025
Time Price   Change Change%
16:30 21,059.05 Price Up 61.47 0.29%
16:15 21,076.55 Price Up 78.97 0.38%
16:00 21,036.47 Price Up 38.89 0.19%
15:45 21,050.54 Price Up 52.96 0.25%
15:30 21,070.11 Price Up 72.53 0.35%
15:15 21,071.35 Price Up 73.77 0.35%
15:00 21,073.04 Price Up 75.46 0.36%
14:45 21,083.48 Price Up 85.90 0.41%
14:30 21,099.67 Price Up 102.09 0.49%
14:15 21,095.81 Price Up 98.23 0.47%
14:00 21,094.23 Price Up 96.65 0.46%
13:45 21,094.15 Price Up 96.57 0.46%
13:30 21,063.08 Price Up 65.50 0.31%
13:15 21,068.74 Price Up 71.16 0.34%
13:00 21,100.49 Price Up 102.91 0.49%
12:45 21,092.84 Price Up 95.26 0.45%
12:30 21,090.71 Price Up 93.13 0.44%
12:15 21,089.35 Price Up 91.77 0.44%
12:00 21,079.38 Price Up 81.80 0.39%
11:45 21,077.48 Price Up 79.90 0.38%
11:30 21,112.00 Price Up 114.42 0.54%
11:15 21,114.00 Price Up 116.42 0.55%
11:00 21,110.40 Price Up 112.82 0.54%
10:45 21,117.35 Price Up 119.77 0.57%
10:30 21,122.35 Price Up 124.77 0.59%
10:15 21,137.13 Price Up 139.55 0.66%
10:00 21,116.26 Price Up 118.68 0.57%
09:45 21,110.97 Price Up 113.39 0.54%
09:30 21,097.67 Price Up 100.09 0.48%
09:15 21,113.36 Price Up 115.78 0.55%
09:00 21,085.45 Price Up 87.87 0.42%
08:45 21,078.05 Price Up 80.47 0.38%
08:30 21,043.29 Price Up 45.71 0.22%
08:15 21,020.74 Price Up 23.16 0.11%
08:00 20,997.58   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,028.01
Change Today 30.43
% Change 0.14 %
30-May-25 Close 21,028.01

Top Risers

Price Change
WPS 70.40p +8.6%
AML 84.20p +4.8%
INDV 944.50p +4.0%
ALPH 3,160.00p +3.4%
DOCS 59.60p +3.2%
DRX 661.00p +3.0%
WOSG 429.00p +2.9%
MCG 29.90p +2.8%
RNK 126.20p +2.4%
BRBY 1,035.00p +2.3%

Top Fallers

Price Change
RPI 523.50p -5.2%
HWG 167.00p -4.8%
SYNC 80.00p -4.8%
RHIM 2,785.00p -3.0%
FXPO 54.00p -2.9%
SSPG 163.10p -2.5%
FEML 736.00p -2.3%
APAX 114.20p -2.1%
HBR 178.00p -1.9%
SPT 188.60p -1.8%

Top of Page