Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 250 (MCX)

23,167.47

Price History

Date	Closing price	Open	High	Low
22-May-2026	23,167.47	22,948.79	23,187.22	22,941.16
21-May-2026	22,947.92	22,840.64	23,028.63	22,794.29
20-May-2026	22,838.38	22,568.72	22,957.37	22,483.45
19-May-2026	22,567.97	22,612.52	22,819.99	22,560.11
18-May-2026	22,611.70	22,597.62	22,715.80	22,431.09
15-May-2026	22,596.14	22,827.07	22,827.77	22,393.96
14-May-2026	22,828.07	22,528.21	22,828.07	22,517.38
13-May-2026	22,528.37	22,467.25	22,615.99	22,345.86
12-May-2026	22,466.20	22,810.17	22,818.82	22,440.25
11-May-2026	22,807.86	22,849.88	22,854.04	22,742.40
08-May-2026	22,849.38	22,879.95	22,939.33	22,682.79
07-May-2026	22,882.72	22,833.54	22,998.77	22,833.54
06-May-2026	22,832.42	22,444.06	23,058.36	22,444.06
05-May-2026	22,443.81	22,533.02	22,581.32	22,332.19
01-May-2026	22,531.61	22,464.67	22,532.95	22,367.48
30-Apr-2026	22,465.15	22,201.06	22,471.19	22,134.04
29-Apr-2026	22,200.87	22,399.66	22,448.57	22,180.73
28-Apr-2026	22,399.42	22,581.55	22,590.90	22,372.74
27-Apr-2026	22,579.43	22,583.17	22,682.27	22,562.99
24-Apr-2026	22,582.81	22,766.17	22,772.35	22,498.59
23-Apr-2026	22,764.52	22,972.71	22,973.14	22,687.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.