29-May-2025 |
20,997.58 |
20,946.19 | 21,072.18 |
20,946.19 |
28-May-2025 |
20,946.19 |
20,938.58 | 21,027.07 |
20,916.50 |
27-May-2025 |
20,938.58 |
20,708.72 | 20,997.68 |
20,708.72 |
23-May-2025 |
20,708.72 |
20,799.66 | 20,851.14 |
20,422.78 |
22-May-2025 |
20,799.66 |
20,949.67 | 20,949.67 |
20,742.92 |
21-May-2025 |
20,949.67 |
21,096.44 | 21,096.87 |
20,887.78 |
20-May-2025 |
21,096.44 |
20,961.09 | 21,120.60 |
20,949.41 |
19-May-2025 |
20,961.09 |
20,972.26 | 20,972.33 |
20,706.81 |
16-May-2025 |
20,972.26 |
20,844.76 | 20,974.11 |
20,844.76 |
15-May-2025 |
20,844.76 |
20,819.57 | 20,848.89 |
20,733.94 |
14-May-2025 |
20,819.57 |
20,759.67 | 20,864.03 |
20,704.86 |
13-May-2025 |
20,759.67 |
20,627.38 | 20,788.34 |
20,604.86 |
12-May-2025 |
20,627.38 |
20,504.37 | 20,787.35 |
20,503.15 |
09-May-2025 |
20,504.37 |
20,457.15 | 20,572.50 |
20,452.26 |
08-May-2025 |
20,457.15 |
20,337.00 | 20,586.20 |
20,332.81 |
07-May-2025 |
20,337.00 |
20,352.49 | 20,352.49 |
20,207.61 |
06-May-2025 |
20,352.49 |
20,240.51 | 20,383.36 |
20,206.52 |
02-May-2025 |
20,240.51 |
20,134.97 | 20,275.07 |
20,118.55 |
01-May-2025 |
20,134.97 |
19,884.59 | 20,134.97 |
19,882.06 |
30-Apr-2025 |
19,884.59 |
19,809.72 | 19,948.64 |
19,725.52 |
WPS |
68.20p |
+5.2% |
ALPH |
3,190.00p |
+4.4% |
AML |
82.15p |
+2.2% |
DRX |
655.00p |
+2.0% |
CCC |
2,646.00p |
+2.0% |
INVP |
540.50p |
+2.0% |
FRAS |
752.00p |
+2.0% |
BRBY |
1,030.50p |
+1.8% |
BPT |
290.60p |
+1.8% |
ENOG |
915.50p |
+1.8% |
FEML |
737.00p |
-2.1% |
BLND |
389.60p |
-1.5% |
RCP |
1,866.00p |
-1.4% |
IEM |
363.00p |
-1.4% |
MNKS |
1,214.00p |
-1.1% |
BNKR |
113.60p |
-1.0% |
CKN |
3,320.00p |
-1.0% |
WKP |
416.00p |
-1.0% |
THG |
24.48p |
-0.9% |
EDV |
2,258.00p |
-0.9% |
Top of Page
You are here:
research