29-May-2025 |
20,997.58 |
20,946.19 | 21,072.18 |
20,946.19 |
28-May-2025 |
20,946.19 |
20,938.58 | 21,027.07 |
20,916.50 |
27-May-2025 |
20,938.58 |
20,708.72 | 20,997.68 |
20,708.72 |
23-May-2025 |
20,708.72 |
20,799.66 | 20,851.14 |
20,422.78 |
22-May-2025 |
20,799.66 |
20,949.67 | 20,949.67 |
20,742.92 |
21-May-2025 |
20,949.67 |
21,096.44 | 21,096.87 |
20,887.78 |
20-May-2025 |
21,096.44 |
20,961.09 | 21,120.60 |
20,949.41 |
19-May-2025 |
20,961.09 |
20,972.26 | 20,972.33 |
20,706.81 |
16-May-2025 |
20,972.26 |
20,844.76 | 20,974.11 |
20,844.76 |
15-May-2025 |
20,844.76 |
20,819.57 | 20,848.89 |
20,733.94 |
14-May-2025 |
20,819.57 |
20,759.67 | 20,864.03 |
20,704.86 |
13-May-2025 |
20,759.67 |
20,627.38 | 20,788.34 |
20,604.86 |
12-May-2025 |
20,627.38 |
20,504.37 | 20,787.35 |
20,503.15 |
09-May-2025 |
20,504.37 |
20,457.15 | 20,572.50 |
20,452.26 |
08-May-2025 |
20,457.15 |
20,337.00 | 20,586.20 |
20,332.81 |
07-May-2025 |
20,337.00 |
20,352.49 | 20,352.49 |
20,207.61 |
06-May-2025 |
20,352.49 |
20,240.51 | 20,383.36 |
20,206.52 |
02-May-2025 |
20,240.51 |
20,134.97 | 20,275.07 |
20,118.55 |
01-May-2025 |
20,134.97 |
19,884.59 | 20,134.97 |
19,882.06 |
30-Apr-2025 |
19,884.59 |
19,809.72 | 19,948.64 |
19,725.52 |
DOCS |
57.75p |
+5.1% |
MCG |
29.08p |
+4.2% |
ESP |
96.70p |
+3.4% |
RPI |
552.00p |
+3.2% |
THRL |
100.60p |
+3.1% |
JUP |
91.60p |
+3.0% |
ITH |
143.20p |
+2.9% |
ENOG |
899.50p |
+2.6% |
GRI |
224.00p |
+2.5% |
VEIL |
560.00p |
+2.4% |
DEC |
1,040.00p |
-4.0% |
CHRY |
99.40p |
-3.3% |
HFG |
861.00p |
-3.1% |
RNK |
123.20p |
-3.1% |
HILS |
1,852.00p |
-2.2% |
MOON |
246.50p |
-2.2% |
FXPO |
55.60p |
-2.1% |
HBR |
181.50p |
-1.9% |
SSPG |
167.20p |
-1.9% |
KLR |
1,548.00p |
-1.9% |
Top of Page
You are here:
research