FTSE 250 (MCX)

20,938.58
   
  • Change Today:
    229.86
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19
Price History
Date Closing price Open High Low
27-May-2025 20,938.58 20,708.72 20,997.68 20,708.72
23-May-2025 20,708.72 20,799.66 20,851.14 20,422.78
22-May-2025 20,799.66 20,949.67 20,949.67 20,742.92
21-May-2025 20,949.67 21,096.44 21,096.87 20,887.78
20-May-2025 21,096.44 20,961.09 21,120.60 20,949.41
19-May-2025 20,961.09 20,972.26 20,972.33 20,706.81
16-May-2025 20,972.26 20,844.76 20,974.11 20,844.76
15-May-2025 20,844.76 20,819.57 20,848.89 20,733.94
14-May-2025 20,819.57 20,759.67 20,864.03 20,704.86
13-May-2025 20,759.67 20,627.38 20,788.34 20,604.86
12-May-2025 20,627.38 20,504.37 20,787.35 20,503.15
09-May-2025 20,504.37 20,457.15 20,572.50 20,452.26
08-May-2025 20,457.15 20,337.00 20,586.20 20,332.81
07-May-2025 20,337.00 20,352.49 20,352.49 20,207.61
06-May-2025 20,352.49 20,240.51 20,383.36 20,206.52
02-May-2025 20,240.51 20,134.97 20,275.07 20,118.55
01-May-2025 20,134.97 19,884.59 20,134.97 19,882.06
30-Apr-2025 19,884.59 19,809.72 19,948.64 19,725.52
29-Apr-2025 19,809.72 19,733.31 19,894.79 19,731.61
28-Apr-2025 19,733.31 19,609.69 19,816.08 19,609.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,938.58
Change Today 229.86
% Change 1.11 %
27-May-25 Close 20,938.58

Top Risers

Price Change
ELM 144.80p +11.4%
JUP 90.10p +9.9%
WPS 65.60p +7.2%
BPT 288.20p +7.0%
VTY 624.00p +5.7%
CCL 1,560.00p +5.3%
BRBY 1,013.00p +5.3%
BOY 553.50p +5.1%
QQ. 489.00p +4.9%
ONT 131.90p +4.6%

Top Fallers

Price Change
HOC 273.20p -5.7%
FXPO 58.70p -2.7%
BAKK 204.00p -2.4%
PHI 585.00p -2.0%
FCSS 246.50p -1.8%
CLDN 3,570.00p -1.7%
SYNC 84.70p -1.5%
NESF 65.30p -1.5%
JMAT 1,704.00p -1.5%
EDV 2,230.00p -1.3%

Top of Page