FTSE 250 (MCX)

21,103.74
   
  • Change Today:
    106.16
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19
Price History
Date Closing price Open High Low
29-May-2025 20,997.58 20,946.19 21,072.18 20,946.19
28-May-2025 20,946.19 20,938.58 21,027.07 20,916.50
27-May-2025 20,938.58 20,708.72 20,997.68 20,708.72
23-May-2025 20,708.72 20,799.66 20,851.14 20,422.78
22-May-2025 20,799.66 20,949.67 20,949.67 20,742.92
21-May-2025 20,949.67 21,096.44 21,096.87 20,887.78
20-May-2025 21,096.44 20,961.09 21,120.60 20,949.41
19-May-2025 20,961.09 20,972.26 20,972.33 20,706.81
16-May-2025 20,972.26 20,844.76 20,974.11 20,844.76
15-May-2025 20,844.76 20,819.57 20,848.89 20,733.94
14-May-2025 20,819.57 20,759.67 20,864.03 20,704.86
13-May-2025 20,759.67 20,627.38 20,788.34 20,604.86
12-May-2025 20,627.38 20,504.37 20,787.35 20,503.15
09-May-2025 20,504.37 20,457.15 20,572.50 20,452.26
08-May-2025 20,457.15 20,337.00 20,586.20 20,332.81
07-May-2025 20,337.00 20,352.49 20,352.49 20,207.61
06-May-2025 20,352.49 20,240.51 20,383.36 20,206.52
02-May-2025 20,240.51 20,134.97 20,275.07 20,118.55
01-May-2025 20,134.97 19,884.59 20,134.97 19,882.06
30-Apr-2025 19,884.59 19,809.72 19,948.64 19,725.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,103.74
Change Today 106.16
% Change 0.51 %
29-May-25 Close 20,997.58

Top Risers

Price Change
WPS 68.20p +5.2%
ALPH 3,190.00p +4.4%
AML 82.15p +2.2%
DRX 655.00p +2.0%
CCC 2,646.00p +2.0%
INVP 540.50p +2.0%
FRAS 752.00p +2.0%
BRBY 1,030.50p +1.8%
BPT 290.60p +1.8%
ENOG 915.50p +1.8%

Top Fallers

Price Change
FEML 737.00p -2.1%
BLND 389.60p -1.5%
RCP 1,866.00p -1.4%
IEM 363.00p -1.4%
MNKS 1,214.00p -1.1%
BNKR 113.60p -1.0%
CKN 3,320.00p -1.0%
WKP 416.00p -1.0%
THG 24.48p -0.9%
EDV 2,258.00p -0.9%

Top of Page