FTSE 250 (MCX)

21,001.02
   
  • Change Today:
      54.83
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19
Price History
Date Closing price Open High Low
28-May-2025 20,946.19 20,938.58 21,027.07 20,916.50
27-May-2025 20,938.58 20,708.72 20,997.68 20,708.72
23-May-2025 20,708.72 20,799.66 20,851.14 20,422.78
22-May-2025 20,799.66 20,949.67 20,949.67 20,742.92
21-May-2025 20,949.67 21,096.44 21,096.87 20,887.78
20-May-2025 21,096.44 20,961.09 21,120.60 20,949.41
19-May-2025 20,961.09 20,972.26 20,972.33 20,706.81
16-May-2025 20,972.26 20,844.76 20,974.11 20,844.76
15-May-2025 20,844.76 20,819.57 20,848.89 20,733.94
14-May-2025 20,819.57 20,759.67 20,864.03 20,704.86
13-May-2025 20,759.67 20,627.38 20,788.34 20,604.86
12-May-2025 20,627.38 20,504.37 20,787.35 20,503.15
09-May-2025 20,504.37 20,457.15 20,572.50 20,452.26
08-May-2025 20,457.15 20,337.00 20,586.20 20,332.81
07-May-2025 20,337.00 20,352.49 20,352.49 20,207.61
06-May-2025 20,352.49 20,240.51 20,383.36 20,206.52
02-May-2025 20,240.51 20,134.97 20,275.07 20,118.55
01-May-2025 20,134.97 19,884.59 20,134.97 19,882.06
30-Apr-2025 19,884.59 19,809.72 19,948.64 19,725.52
29-Apr-2025 19,809.72 19,733.31 19,894.79 19,731.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,001.02
Change Today 54.83
% Change 0.26 %
28-May-25 Close 20,946.19

Top Risers

Price Change
AML 81.05p +3.2%
ENOG 901.50p +2.8%
EWI 168.80p +2.4%
OCDO 266.40p +2.4%
ATT 405.00p +2.1%
RHIM 2,870.00p +2.1%
COA 78.80p +2.1%
BRBY 1,024.00p +2.0%
FCSS 254.00p +2.0%
MCG 28.46p +2.0%

Top Fallers

Price Change
HFG 862.00p -3.0%
GPE 331.00p -2.4%
DOM 256.80p -2.3%
DEC 1,062.00p -1.9%
CHRY 101.20p -1.6%
HILS 1,866.00p -1.5%
VCT 771.00p -1.3%
TRY 320.50p -1.2%
TRN 271.60p -1.2%
TMPL 310.50p -1.1%

Top of Page