28-May-2025 |
20,946.19 |
20,938.58 | 21,027.07 |
20,916.50 |
27-May-2025 |
20,938.58 |
20,708.72 | 20,997.68 |
20,708.72 |
23-May-2025 |
20,708.72 |
20,799.66 | 20,851.14 |
20,422.78 |
22-May-2025 |
20,799.66 |
20,949.67 | 20,949.67 |
20,742.92 |
21-May-2025 |
20,949.67 |
21,096.44 | 21,096.87 |
20,887.78 |
20-May-2025 |
21,096.44 |
20,961.09 | 21,120.60 |
20,949.41 |
19-May-2025 |
20,961.09 |
20,972.26 | 20,972.33 |
20,706.81 |
16-May-2025 |
20,972.26 |
20,844.76 | 20,974.11 |
20,844.76 |
15-May-2025 |
20,844.76 |
20,819.57 | 20,848.89 |
20,733.94 |
14-May-2025 |
20,819.57 |
20,759.67 | 20,864.03 |
20,704.86 |
13-May-2025 |
20,759.67 |
20,627.38 | 20,788.34 |
20,604.86 |
12-May-2025 |
20,627.38 |
20,504.37 | 20,787.35 |
20,503.15 |
09-May-2025 |
20,504.37 |
20,457.15 | 20,572.50 |
20,452.26 |
08-May-2025 |
20,457.15 |
20,337.00 | 20,586.20 |
20,332.81 |
07-May-2025 |
20,337.00 |
20,352.49 | 20,352.49 |
20,207.61 |
06-May-2025 |
20,352.49 |
20,240.51 | 20,383.36 |
20,206.52 |
02-May-2025 |
20,240.51 |
20,134.97 | 20,275.07 |
20,118.55 |
01-May-2025 |
20,134.97 |
19,884.59 | 20,134.97 |
19,882.06 |
30-Apr-2025 |
19,884.59 |
19,809.72 | 19,948.64 |
19,725.52 |
29-Apr-2025 |
19,809.72 |
19,733.31 | 19,894.79 |
19,731.61 |
AML |
81.05p |
+3.2% |
ENOG |
901.50p |
+2.8% |
EWI |
168.80p |
+2.4% |
OCDO |
266.40p |
+2.4% |
ATT |
405.00p |
+2.1% |
RHIM |
2,870.00p |
+2.1% |
COA |
78.80p |
+2.1% |
BRBY |
1,024.00p |
+2.0% |
FCSS |
254.00p |
+2.0% |
MCG |
28.46p |
+2.0% |
HFG |
862.00p |
-3.0% |
GPE |
331.00p |
-2.4% |
DOM |
256.80p |
-2.3% |
DEC |
1,062.00p |
-1.9% |
CHRY |
101.20p |
-1.6% |
HILS |
1,866.00p |
-1.5% |
VCT |
771.00p |
-1.3% |
TRY |
320.50p |
-1.2% |
TRN |
271.60p |
-1.2% |
TMPL |
310.50p |
-1.1% |
Top of Page
You are here:
research