Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 250 (MCX)

21,103.74

Price History

Date	Closing price	Open	High	Low
29-May-2025	20,997.58	20,946.19	21,072.18	20,946.19
28-May-2025	20,946.19	20,938.58	21,027.07	20,916.50
27-May-2025	20,938.58	20,708.72	20,997.68	20,708.72
23-May-2025	20,708.72	20,799.66	20,851.14	20,422.78
22-May-2025	20,799.66	20,949.67	20,949.67	20,742.92
21-May-2025	20,949.67	21,096.44	21,096.87	20,887.78
20-May-2025	21,096.44	20,961.09	21,120.60	20,949.41
19-May-2025	20,961.09	20,972.26	20,972.33	20,706.81
16-May-2025	20,972.26	20,844.76	20,974.11	20,844.76
15-May-2025	20,844.76	20,819.57	20,848.89	20,733.94
14-May-2025	20,819.57	20,759.67	20,864.03	20,704.86
13-May-2025	20,759.67	20,627.38	20,788.34	20,604.86
12-May-2025	20,627.38	20,504.37	20,787.35	20,503.15
09-May-2025	20,504.37	20,457.15	20,572.50	20,452.26
08-May-2025	20,457.15	20,337.00	20,586.20	20,332.81
07-May-2025	20,337.00	20,352.49	20,352.49	20,207.61
06-May-2025	20,352.49	20,240.51	20,383.36	20,206.52
02-May-2025	20,240.51	20,134.97	20,275.07	20,118.55
01-May-2025	20,134.97	19,884.59	20,134.97	19,882.06
30-Apr-2025	19,884.59	19,809.72	19,948.64	19,725.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.