FTSE 250 (MCX)

20,997.58
   
  • Change Today:
      51.39
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19
Price History
Date Closing price Open High Low
29-May-2025 20,997.58 20,946.19 21,072.18 20,946.19
28-May-2025 20,946.19 20,938.58 21,027.07 20,916.50
27-May-2025 20,938.58 20,708.72 20,997.68 20,708.72
23-May-2025 20,708.72 20,799.66 20,851.14 20,422.78
22-May-2025 20,799.66 20,949.67 20,949.67 20,742.92
21-May-2025 20,949.67 21,096.44 21,096.87 20,887.78
20-May-2025 21,096.44 20,961.09 21,120.60 20,949.41
19-May-2025 20,961.09 20,972.26 20,972.33 20,706.81
16-May-2025 20,972.26 20,844.76 20,974.11 20,844.76
15-May-2025 20,844.76 20,819.57 20,848.89 20,733.94
14-May-2025 20,819.57 20,759.67 20,864.03 20,704.86
13-May-2025 20,759.67 20,627.38 20,788.34 20,604.86
12-May-2025 20,627.38 20,504.37 20,787.35 20,503.15
09-May-2025 20,504.37 20,457.15 20,572.50 20,452.26
08-May-2025 20,457.15 20,337.00 20,586.20 20,332.81
07-May-2025 20,337.00 20,352.49 20,352.49 20,207.61
06-May-2025 20,352.49 20,240.51 20,383.36 20,206.52
02-May-2025 20,240.51 20,134.97 20,275.07 20,118.55
01-May-2025 20,134.97 19,884.59 20,134.97 19,882.06
30-Apr-2025 19,884.59 19,809.72 19,948.64 19,725.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,997.58
Change Today 51.39
% Change 0.25 %
29-May-25 Close 20,997.58

Top Risers

Price Change
DOCS 57.75p +5.1%
MCG 29.08p +4.2%
ESP 96.70p +3.4%
RPI 552.00p +3.2%
THRL 100.60p +3.1%
JUP 91.60p +3.0%
ITH 143.20p +2.9%
ENOG 899.50p +2.6%
GRI 224.00p +2.5%
VEIL 560.00p +2.4%

Top Fallers

Price Change
DEC 1,040.00p -4.0%
CHRY 99.40p -3.3%
HFG 861.00p -3.1%
RNK 123.20p -3.1%
HILS 1,852.00p -2.2%
MOON 246.50p -2.2%
FXPO 55.60p -2.1%
HBR 181.50p -1.9%
SSPG 167.20p -1.9%
KLR 1,548.00p -1.9%

Top of Page