Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,781.70

Intraday Activity 29-May-2025

Time	Price	Change	Change%
16:30	4,786.27	1.37	0.03%
16:15	4,785.91	1.01	0.02%
16:00	4,784.16	-0.74	-0.02%
15:45	4,780.01	-4.89	-0.10%
15:30	4,786.85	1.95	0.04%
15:15	4,787.48	2.58	0.05%
15:00	4,786.05	1.15	0.02%
14:45	4,781.58	-3.32	-0.07%
14:30	4,790.96	6.06	0.13%
14:15	4,795.75	10.85	0.23%
14:00	4,792.95	8.05	0.17%
13:45	4,787.49	2.59	0.05%
13:30	4,791.59	6.69	0.14%
13:15	4,790.30	5.40	0.11%
13:00	4,785.63	0.73	0.02%
12:45	4,790.32	5.42	0.11%
12:30	4,783.14	-1.76	-0.04%
12:15	4,786.42	1.52	0.03%
12:00	4,786.85	1.95	0.04%
11:45	4,785.89	0.99	0.02%
11:30	4,784.17	-0.73	-0.02%
11:15	4,781.34	-3.56	-0.07%
11:00	4,784.79	-0.11	n/a
10:45	4,785.80	0.90	0.02%
10:30	4,786.11	1.21	0.03%
10:15	4,786.95	2.05	0.04%
10:00	4,783.54	-1.36	-0.03%
09:45	4,782.03	-2.87	-0.06%
09:30	4,778.22	-6.68	-0.14%
09:15	4,784.88	-0.02	n/a
09:00	4,791.81	6.91	0.14%
08:45	4,792.19	7.29	0.15%
08:30	4,789.94	5.04	0.11%
08:15	4,791.43	6.53	0.14%
08:00	4,784.90	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.