FTSE 350 (NMX)

4,809.52
   
  • Change Today:
      27.82
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97
Intraday Activity 30-May-2025
Time Price   Change Change%
16:30 4,807.77 Price Up 26.07 0.55%
16:15 4,817.20 Price Up 35.50 0.74%
16:00 4,805.71 Price Up 24.01 0.50%
15:45 4,811.71 Price Up 30.01 0.63%
15:30 4,817.22 Price Up 35.52 0.74%
15:15 4,816.78 Price Up 35.08 0.73%
15:00 4,810.81 Price Up 29.11 0.61%
14:45 4,808.64 Price Up 26.94 0.56%
14:30 4,810.98 Price Up 29.28 0.61%
14:15 4,810.41 Price Up 28.71 0.60%
14:00 4,806.74 Price Up 25.04 0.52%
13:45 4,806.59 Price Up 24.89 0.52%
13:30 4,799.83 Price Up 18.13 0.38%
13:15 4,798.00 Price Up 16.30 0.34%
13:00 4,809.38 Price Up 27.68 0.58%
12:45 4,809.05 Price Up 27.35 0.57%
12:30 4,812.86 Price Up 31.16 0.65%
12:15 4,813.84 Price Up 32.14 0.67%
12:00 4,812.66 Price Up 30.96 0.65%
11:45 4,814.03 Price Up 32.33 0.68%
11:30 4,817.41 Price Up 35.71 0.75%
11:15 4,814.38 Price Up 32.68 0.68%
11:00 4,814.61 Price Up 32.91 0.69%
10:45 4,818.18 Price Up 36.48 0.76%
10:30 4,818.41 Price Up 36.71 0.77%
10:15 4,817.64 Price Up 35.94 0.75%
10:00 4,811.90 Price Up 30.20 0.63%
09:45 4,808.60 Price Up 26.90 0.56%
09:30 4,809.46 Price Up 27.76 0.58%
09:15 4,812.55 Price Up 30.85 0.65%
09:00 4,809.10 Price Up 27.40 0.57%
08:45 4,807.94 Price Up 26.24 0.55%
08:30 4,800.78 Price Up 19.08 0.40%
08:15 4,797.83 Price Up 16.13 0.34%
08:00 4,781.70   0.00 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,809.52
Change Today 27.82
% Change 0.58 %
30-May-25 Close 4,809.52

Top Risers

Price Change
WPS 70.40p +8.6%
MNG 236.70p +5.5%
AML 84.20p +4.8%
INDV 944.50p +4.0%
GSK 1,507.00p +3.5%
ALPH 3,160.00p +3.4%
DOCS 59.60p +3.2%
BT.A 179.45p +3.2%
AZN 10,720.00p +3.1%
DRX 661.00p +3.0%

Top Fallers

Price Change
RPI 523.50p -5.2%
HWG 167.00p -4.8%
SYNC 80.00p -4.8%
RHIM 2,785.00p -3.0%
FXPO 54.00p -2.9%
SSPG 163.10p -2.5%
FEML 736.00p -2.3%
APAX 114.20p -2.1%
IAG 326.10p -2.0%
HBR 178.00p -1.9%

Top of Page