Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,809.52

Intraday Activity 30-May-2025

Time	Price	Change	Change%
16:30	4,807.77	26.07	0.55%
16:15	4,817.20	35.50	0.74%
16:00	4,805.71	24.01	0.50%
15:45	4,811.71	30.01	0.63%
15:30	4,817.22	35.52	0.74%
15:15	4,816.78	35.08	0.73%
15:00	4,810.81	29.11	0.61%
14:45	4,808.64	26.94	0.56%
14:30	4,810.98	29.28	0.61%
14:15	4,810.41	28.71	0.60%
14:00	4,806.74	25.04	0.52%
13:45	4,806.59	24.89	0.52%
13:30	4,799.83	18.13	0.38%
13:15	4,798.00	16.30	0.34%
13:00	4,809.38	27.68	0.58%
12:45	4,809.05	27.35	0.57%
12:30	4,812.86	31.16	0.65%
12:15	4,813.84	32.14	0.67%
12:00	4,812.66	30.96	0.65%
11:45	4,814.03	32.33	0.68%
11:30	4,817.41	35.71	0.75%
11:15	4,814.38	32.68	0.68%
11:00	4,814.61	32.91	0.69%
10:45	4,818.18	36.48	0.76%
10:30	4,818.41	36.71	0.77%
10:15	4,817.64	35.94	0.75%
10:00	4,811.90	30.20	0.63%
09:45	4,808.60	26.90	0.56%
09:30	4,809.46	27.76	0.58%
09:15	4,812.55	30.85	0.65%
09:00	4,809.10	27.40	0.57%
08:45	4,807.94	26.24	0.55%
08:30	4,800.78	19.08	0.40%
08:15	4,797.83	16.13	0.34%
08:00	4,781.70	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.