16:30 |
4,807.77 |
 |
26.07 |
0.55% |
16:15 |
4,817.20 |
 |
35.50 |
0.74% |
16:00 |
4,805.71 |
 |
24.01 |
0.50% |
15:45 |
4,811.71 |
 |
30.01 |
0.63% |
15:30 |
4,817.22 |
 |
35.52 |
0.74% |
15:15 |
4,816.78 |
 |
35.08 |
0.73% |
15:00 |
4,810.81 |
 |
29.11 |
0.61% |
14:45 |
4,808.64 |
 |
26.94 |
0.56% |
14:30 |
4,810.98 |
 |
29.28 |
0.61% |
14:15 |
4,810.41 |
 |
28.71 |
0.60% |
14:00 |
4,806.74 |
 |
25.04 |
0.52% |
13:45 |
4,806.59 |
 |
24.89 |
0.52% |
13:30 |
4,799.83 |
 |
18.13 |
0.38% |
13:15 |
4,798.00 |
 |
16.30 |
0.34% |
13:00 |
4,809.38 |
 |
27.68 |
0.58% |
12:45 |
4,809.05 |
 |
27.35 |
0.57% |
12:30 |
4,812.86 |
 |
31.16 |
0.65% |
12:15 |
4,813.84 |
 |
32.14 |
0.67% |
12:00 |
4,812.66 |
 |
30.96 |
0.65% |
11:45 |
4,814.03 |
 |
32.33 |
0.68% |
11:30 |
4,817.41 |
 |
35.71 |
0.75% |
11:15 |
4,814.38 |
 |
32.68 |
0.68% |
11:00 |
4,814.61 |
 |
32.91 |
0.69% |
10:45 |
4,818.18 |
 |
36.48 |
0.76% |
10:30 |
4,818.41 |
 |
36.71 |
0.77% |
10:15 |
4,817.64 |
 |
35.94 |
0.75% |
10:00 |
4,811.90 |
 |
30.20 |
0.63% |
09:45 |
4,808.60 |
 |
26.90 |
0.56% |
09:30 |
4,809.46 |
 |
27.76 |
0.58% |
09:15 |
4,812.55 |
 |
30.85 |
0.65% |
09:00 |
4,809.10 |
 |
27.40 |
0.57% |
08:45 |
4,807.94 |
 |
26.24 |
0.55% |
08:30 |
4,800.78 |
 |
19.08 |
0.40% |
08:15 |
4,797.83 |
 |
16.13 |
0.34% |
08:00 |
4,781.70 |
|
0.00 |
n/a |
WPS |
70.40p |
+8.6% |
MNG |
236.70p |
+5.5% |
AML |
84.20p |
+4.8% |
INDV |
944.50p |
+4.0% |
GSK |
1,507.00p |
+3.5% |
ALPH |
3,160.00p |
+3.4% |
DOCS |
59.60p |
+3.2% |
BT.A |
179.45p |
+3.2% |
AZN |
10,720.00p |
+3.1% |
DRX |
661.00p |
+3.0% |
RPI |
523.50p |
-5.2% |
HWG |
167.00p |
-4.8% |
SYNC |
80.00p |
-4.8% |
RHIM |
2,785.00p |
-3.0% |
FXPO |
54.00p |
-2.9% |
SSPG |
163.10p |
-2.5% |
FEML |
736.00p |
-2.3% |
APAX |
114.20p |
-2.1% |
IAG |
326.10p |
-2.0% |
HBR |
178.00p |
-1.9% |
Top of Page
You are here:
research