Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

5,878.86

Intraday Activity

Time	Price	Change	Change%
16:30	5,871.26	-36.35	-0.62%
16:15	5,873.05	-34.56	-0.59%
16:00	5,881.11	-26.50	-0.45%
15:45	5,887.16	-20.45	-0.35%
15:30	5,886.37	-21.24	-0.36%
15:15	5,887.45	-20.16	-0.34%
15:00	5,886.92	-20.69	-0.35%
14:45	5,893.39	-14.22	-0.24%
14:30	5,892.92	-14.69	-0.25%
14:15	5,891.01	-16.60	-0.28%
14:00	5,887.58	-20.03	-0.34%
13:45	5,891.75	-15.86	-0.27%
13:30	5,894.70	-12.91	-0.22%
13:15	5,894.36	-13.25	-0.22%
13:00	5,896.48	-11.13	-0.19%
12:45	5,897.54	-10.07	-0.17%
12:30	5,895.78	-11.83	-0.20%
12:15	5,897.96	-9.65	-0.16%
12:00	5,898.98	-8.63	-0.15%
11:45	5,896.38	-11.23	-0.19%
11:30	5,892.63	-14.98	-0.25%
11:15	5,895.48	-12.13	-0.21%
11:00	5,896.41	-11.20	-0.19%
10:45	5,891.84	-15.77	-0.27%
10:30	5,893.01	-14.60	-0.25%
10:15	5,894.75	-12.86	-0.22%
10:00	5,894.61	-13.00	-0.22%
09:45	5,893.02	-14.59	-0.25%
09:30	5,892.96	-14.65	-0.25%
09:15	5,887.49	-20.12	-0.34%
09:00	5,885.13	-22.48	-0.38%
08:45	5,889.48	-18.13	-0.31%
08:30	5,881.68	-25.93	-0.44%
08:15	5,892.15	-15.46	-0.26%
08:00	5,907.83	0.22	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.