FTSE 350 (NMX)

4,809.52
   
  • Change Today:
      27.82
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97
Price History
Date Closing price Open High Low
30-May-2025 4,809.52 4,781.70 4,819.84 4,781.29
29-May-2025 4,781.70 4,784.90 4,810.88 4,778.11
28-May-2025 4,784.90 4,809.79 4,822.50 4,784.90
27-May-2025 4,809.79 4,774.49 4,833.54 4,774.49
23-May-2025 4,774.49 4,787.26 4,807.67 4,712.08
22-May-2025 4,787.26 4,814.15 4,814.15 4,761.87
21-May-2025 4,814.15 4,815.62 4,820.08 4,802.80
20-May-2025 4,815.62 4,772.45 4,819.30 4,771.78
19-May-2025 4,772.45 4,765.64 4,772.45 4,724.05
16-May-2025 4,765.64 4,737.63 4,771.42 4,737.63
15-May-2025 4,737.63 4,713.44 4,738.06 4,686.60
14-May-2025 4,713.44 4,720.42 4,729.63 4,700.30
13-May-2025 4,720.42 4,717.77 4,731.19 4,707.30
12-May-2025 4,717.77 4,690.18 4,738.46 4,690.15
09-May-2025 4,690.18 4,677.69 4,704.90 4,677.62
08-May-2025 4,677.69 4,687.75 4,717.71 4,668.16
07-May-2025 4,687.75 4,706.53 4,707.71 4,673.76
06-May-2025 4,706.53 4,702.90 4,728.16 4,689.06
02-May-2025 4,702.90 4,652.02 4,715.79 4,651.99
01-May-2025 4,652.02 4,644.11 4,655.28 4,632.46

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,809.52
Change Today 27.82
% Change 0.58 %
30-May-25 Close 4,809.52

Top Risers

Price Change
WPS 70.40p +8.6%
MNG 236.70p +5.5%
AML 84.20p +4.8%
INDV 944.50p +4.0%
GSK 1,507.00p +3.5%
ALPH 3,160.00p +3.4%
DOCS 59.60p +3.2%
BT.A 179.45p +3.2%
AZN 10,720.00p +3.1%
DRX 661.00p +3.0%

Top Fallers

Price Change
RPI 523.50p -5.2%
HWG 167.00p -4.8%
SYNC 80.00p -4.8%
RHIM 2,785.00p -3.0%
FXPO 54.00p -2.9%
SSPG 163.10p -2.5%
FEML 736.00p -2.3%
APAX 114.20p -2.1%
IAG 326.10p -2.0%
HBR 178.00p -1.9%

Top of Page