FTSE 350 (NMX)

5,620.25
   
  • Change Today:
    -5.49
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,652.02
Price History
Date Closing price Open High Low
01-May-2026 5,620.25 5,625.50 5,627.17 5,582.27
30-Apr-2026 5,625.74 5,538.49 5,629.78 5,533.19
29-Apr-2026 5,538.39 5,601.74 5,604.21 5,526.08
28-Apr-2026 5,601.68 5,601.10 5,629.74 5,580.06
27-Apr-2026 5,600.70 5,628.69 5,646.93 5,598.95
24-Apr-2026 5,628.94 5,671.89 5,674.28 5,620.38
23-Apr-2026 5,671.53 5,686.55 5,686.75 5,623.12
22-Apr-2026 5,686.39 5,696.78 5,710.24 5,681.62
21-Apr-2026 5,696.88 5,750.19 5,767.29 5,690.76
20-Apr-2026 5,749.94 5,785.72 5,792.87 5,737.42
17-Apr-2026 5,785.31 5,736.67 5,785.31 5,715.41
16-Apr-2026 5,736.48 5,718.74 5,766.86 5,717.08
15-Apr-2026 5,718.74 5,744.36 5,759.50 5,718.74
14-Apr-2026 5,744.30 5,719.44 5,748.55 5,719.44
13-Apr-2026 5,719.95 5,730.92 5,733.35 5,691.20
10-Apr-2026 5,730.41 5,728.09 5,760.82 5,714.69
09-Apr-2026 5,728.05 5,737.02 5,751.87 5,701.24
08-Apr-2026 5,736.65 5,586.08 5,779.56 5,586.08
07-Apr-2026 5,587.44 5,632.23 5,660.97 5,577.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,620.25
Change Today -5.49
% Change -0.10 %
01-May-26 Close 5,620.25

Top Risers

Price Change
NCC 128.60p +6.5%
RPI 652.00p +5.0%
ONT 117.90p +4.9%
DCC 5,805.00p +4.8%
ENT 567.80p +4.5%
ICG 1,879.00p +3.5%
SWR 2,885.00p +3.4%
MTLN  37.08 +3.2%
GAMA 932.80p +3.1%
PSON 1,115.00p +3.1%

Top Fallers

Price Change
AEP 1,780.00p -6.3%
NWG 565.60p -3.3%
AZN 13,512.00p -3.1%
UU. 1,416.50p -2.8%
EDV 4,298.00p -2.6%
HILS 2,505.00p -2.5%
SSPG 155.20p -2.3%
SVT 3,197.00p -2.2%
BP. 571.90p -2.0%
WEIR 2,600.00p -2.0%

Top of Page