Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 350 (NMX)

4,780.84

Price History

Date	Closing price	Open	High	Low
28-May-2025	4,784.90	4,809.79	4,822.50	4,784.90
27-May-2025	4,809.79	4,774.49	4,833.54	4,774.49
23-May-2025	4,774.49	4,787.26	4,807.67	4,712.08
22-May-2025	4,787.26	4,814.15	4,814.15	4,761.87
21-May-2025	4,814.15	4,815.62	4,820.08	4,802.80
20-May-2025	4,815.62	4,772.45	4,819.30	4,771.78
19-May-2025	4,772.45	4,765.64	4,772.45	4,724.05
16-May-2025	4,765.64	4,737.63	4,771.42	4,737.63
15-May-2025	4,737.63	4,713.44	4,738.06	4,686.60
14-May-2025	4,713.44	4,720.42	4,729.63	4,700.30
13-May-2025	4,720.42	4,717.77	4,731.19	4,707.30
12-May-2025	4,717.77	4,690.18	4,738.46	4,690.15
09-May-2025	4,690.18	4,677.69	4,704.90	4,677.62
08-May-2025	4,677.69	4,687.75	4,717.71	4,668.16
07-May-2025	4,687.75	4,706.53	4,707.71	4,673.76
06-May-2025	4,706.53	4,702.90	4,728.16	4,689.06
02-May-2025	4,702.90	4,652.02	4,715.79	4,651.99
01-May-2025	4,652.02	4,644.11	4,655.28	4,632.46
30-Apr-2025	4,644.11	4,626.91	4,644.11	4,608.91
29-Apr-2025	4,626.91	4,602.57	4,629.90	4,597.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.