Digital Look

Welcome to Digital Look++,
you are not logged in

Precious Metals and Mining (1770)

18,121.43

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	18,121.43	17,579.54	18,135.18	17,579.54
10-Jul-2025	17,579.54	17,324.59	17,848.50	17,324.59
09-Jul-2025	17,324.59	17,560.29	17,715.00	17,217.05
08-Jul-2025	17,560.29	17,967.23	18,477.14	17,406.44
07-Jul-2025	17,967.23	17,994.12	17,994.12	17,598.40
04-Jul-2025	17,994.12	17,737.04	17,994.12	17,681.18
03-Jul-2025	17,737.04	17,604.76	17,870.79	17,365.33
02-Jul-2025	17,604.76	17,819.63	17,864.41	17,562.60
01-Jul-2025	17,819.63	17,388.50	17,870.17	17,388.50
30-Jun-2025	17,388.50	17,114.96	17,388.50	17,110.76
27-Jun-2025	17,114.96	17,835.42	17,835.42	17,046.32
26-Jun-2025	17,835.42	17,407.67	17,927.58	17,407.67
25-Jun-2025	17,407.67	17,103.45	17,476.87	17,103.45
24-Jun-2025	17,103.45	17,894.07	17,894.07	16,907.85
23-Jun-2025	17,894.07	17,412.20	17,894.07	17,235.53
20-Jun-2025	17,412.20	17,446.49	17,612.68	17,234.61
19-Jun-2025	17,446.49	17,655.97	17,655.97	17,309.05
18-Jun-2025	17,655.97	17,695.42	17,695.42	17,508.59
17-Jun-2025	17,695.42	17,598.02	17,770.21	17,216.23
16-Jun-2025	17,598.02	18,150.12	18,170.32	17,464.38
13-Jun-2025	18,150.12	17,653.29	18,150.12	17,616.93
12-Jun-2025	17,653.29	17,110.64	17,653.29	17,100.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.