Digital Look

Welcome to Digital Look++,
you are not logged in

Precious Metals and Mining (1770)

20,368.17

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	19,971.11	19,971.11	20,378.90	19,971.11
28-Aug-2025	19,971.11	20,243.50	20,412.64	19,803.67
27-Aug-2025	20,525.97	20,525.97	20,529.39	19,793.24
26-Aug-2025	20,148.42	20,148.42	20,551.15	20,140.16
22-Aug-2025	20,046.67	20,046.67	20,275.81	19,820.47
21-Aug-2025	20,046.67	19,675.66	20,137.47	19,675.66
20-Aug-2025	19,675.66	19,314.18	19,766.01	19,133.81
19-Aug-2025	19,314.18	19,888.65	19,955.43	19,314.18
18-Aug-2025	19,888.65	19,818.69	20,405.71	19,818.69
15-Aug-2025	19,818.69	19,657.79	19,902.98	19,392.87
14-Aug-2025	19,657.79	19,738.61	19,801.53	19,585.03
13-Aug-2025	19,738.61	19,961.21	20,209.19	19,641.84
12-Aug-2025	19,961.21	19,946.60	20,174.40	19,781.42
11-Aug-2025	19,946.60	19,773.47	19,946.60	19,452.98
08-Aug-2025	19,773.47	19,835.24	20,311.61	19,769.49
07-Aug-2025	19,835.24	19,723.66	20,323.05	19,689.55
06-Aug-2025	19,723.66	18,965.05	19,779.55	18,965.05
05-Aug-2025	18,965.05	18,523.66	19,287.13	18,519.19
04-Aug-2025	18,523.66	18,062.50	18,720.28	17,785.77
01-Aug-2025	18,062.50	17,684.25	18,190.18	17,501.70
31-Jul-2025	17,684.25	17,944.28	18,188.42	17,361.05
30-Jul-2025	17,944.28	17,950.36	18,148.95	17,769.78

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.