Oil, Gas and Coal (0530)

8,667.57
   
  • 52 Week High: 8,970.99
  • 52 Week Low: 7,092.23
Price History
Date Closing price Open High Low
29-Aug-2025 8,629.96 8,629.96 8,750.88 8,629.96
28-Aug-2025 8,629.96 8,631.65 8,672.80 8,581.34
27-Aug-2025 8,584.24 8,584.24 8,689.31 8,582.25
26-Aug-2025 8,546.14 8,546.14 8,645.41 8,546.14
22-Aug-2025 8,488.78 8,488.78 8,587.94 8,488.78
21-Aug-2025 8,488.78 8,456.12 8,514.48 8,455.70
20-Aug-2025 8,456.12 8,434.92 8,481.80 8,354.56
19-Aug-2025 8,434.92 8,384.63 8,441.95 8,338.30
18-Aug-2025 8,384.63 8,410.57 8,410.67 8,293.08
15-Aug-2025 8,410.57 8,341.65 8,437.43 8,341.65
14-Aug-2025 8,341.65 8,460.05 8,460.05 8,312.46
13-Aug-2025 8,460.05 8,509.93 8,509.93 8,410.00
12-Aug-2025 8,509.93 8,435.74 8,514.54 8,425.40
11-Aug-2025 8,435.74 8,451.14 8,500.27 8,382.88
08-Aug-2025 8,451.14 8,460.52 8,517.22 8,409.58
07-Aug-2025 8,460.52 8,650.38 8,650.38 8,437.48
06-Aug-2025 8,650.38 8,495.12 8,725.83 8,495.12
05-Aug-2025 8,495.12 8,404.78 8,541.26 8,397.17
04-Aug-2025 8,404.78 8,417.45 8,473.77 8,353.12
01-Aug-2025 8,417.45 8,465.29 8,530.54 8,371.27
31-Jul-2025 8,465.29 8,398.20 8,611.05 8,388.20
30-Jul-2025 8,398.20 8,441.59 8,519.21 8,386.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,667.57
Closing Price Change 60.88
% Change 0.71 %
29-Aug-25 Close 8,667.57

Top Risers

Price Change
ATAD $12.00 +410.6%
NOG 3.98p +22.5%
ATOM 53.33p +18.5%
NTVO 0.41p +8.0%
QED 3.60p +7.8%
ZEN 3.85p +6.9%
LOGP 0.11p +6.8%
AEX 1.98p +6.5%
RKH 79.20p +5.9%
CEG 8.20p +5.8%

Top Fallers

Price Change
SAVE 0.000p -100.0%
AST 0.31p -15.1%
TOM 0.027p -10.0%
SOUC 2.61p -9.9%
WTE 1.57p -7.8%
RBD 0.053p -7.2%
AXL 12.08p -5.2%
UJO 5.08p -5.1%
SYN 0.020p -5.1%
PTAL 36.21p -4.7%

Top of Page