Oil, Gas and Coal (0530)

8,364.13
   
  • 52 Week High: 9,148.68
  • 52 Week Low: 7,092.23
Price History
Date Closing price Open High Low
11-Jul-2025 8,364.13 8,254.69 8,368.80 8,254.69
10-Jul-2025 8,254.69 8,162.28 8,286.00 8,140.79
09-Jul-2025 8,162.28 8,105.50 8,213.68 8,105.50
08-Jul-2025 8,105.50 7,920.75 8,118.34 7,919.40
07-Jul-2025 7,920.75 8,129.36 8,129.36 7,894.43
04-Jul-2025 8,129.36 8,112.26 8,139.80 8,067.79
03-Jul-2025 8,112.26 8,103.61 8,176.80 8,103.61
02-Jul-2025 8,103.61 7,946.04 8,144.97 7,945.62
01-Jul-2025 7,946.04 7,886.75 7,961.53 7,869.52
30-Jun-2025 7,886.75 7,989.11 7,989.11 7,884.14
27-Jun-2025 7,989.11 7,957.62 8,011.08 7,949.29
26-Jun-2025 7,957.62 7,900.70 7,995.28 7,881.59
25-Jun-2025 7,900.70 7,967.89 8,027.10 7,877.22
24-Jun-2025 7,967.89 8,296.55 8,296.55 7,880.73
23-Jun-2025 8,296.55 8,283.96 8,403.49 8,283.96
20-Jun-2025 8,283.96 8,365.68 8,366.08 8,214.19
19-Jun-2025 8,365.68 8,258.39 8,381.79 8,257.70
18-Jun-2025 8,258.39 8,263.13 8,335.11 8,224.42
17-Jun-2025 8,263.13 8,140.22 8,284.39 8,133.90
16-Jun-2025 8,140.22 8,173.66 8,305.05 8,094.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,364.13
Closing Price Change 109.44
% Change 1.33 %
11-Jul-25 Close 8,364.13

Top Risers

Price Change
PRD 3.30p +15.8%
FOG 7.13p +8.1%
GKP 177.00p +6.8%
TXP 14.60p +6.2%
GEO 0.20p +5.3%
GENL 65.10p +3.2%
PET 0.85p +3.0%
ENQ 13.36p +2.0%
HBR 208.80p +1.9%
SEPL 233.00p +1.7%

Top Fallers

Price Change
TOM 0.033p -13.3%
MSMN 0.023p -7.8%
SOUC 3.10p -7.7%
UOG 0.15p -7.1%
JSE 19.10p -6.1%
NTVO 0.26p -6.1%
QED 3.61p -6.0%
CAD 3.16p -5.8%
SOU 0.64p -5.6%
SNDA 0.026p -5.5%

Top of Page