Oil, Gas and Coal (0530)

8,364.13
   
  • 52 Week High: 9,148.68
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,364.13 Closing Change 109.44
Date 11-Jul-25 Percent Change 1.33 %
Open 8,254.69 Day High / Low 8,368.80 / 8,254.69
Close 8,364.13 Year High / Low 9,148.68 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,129.36 +234.77 +2.89%
1 month 7,991.32 +372.81 +4.67%
3 months 7,122.56 +1,241.57 +17.43%
6 months 8,420.96 -56.83 -0.67%
1 year 9,050.90 -686.77 -7.59%
2 years 7,969.41 +394.72 +4.95%
3 years 6,953.12 +1,411.01 +20.29%
5 years 4,577.54 +3,786.59 +82.72%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,364.13
Closing Price Change 109.44
% Change 1.33 %
11-Jul-25 Close 8,364.13

Top Risers

Price Change
ATAD $12.00 +410.6%
INDI 12.60p +7.7%
RKH 61.80p +7.3%
LOGP 0.11p +6.8%
SOUC 3.36p +6.7%
SEA 66.40p +6.2%
QED 3.84p +5.2%
GENL 63.10p +4.1%
PANR 22.65p +3.4%
BP. 402.05p +3.4%

Top Fallers

Price Change
MATD 0.82p -25.5%
UOG 0.16p -8.6%
MSMN 0.025p -5.8%
CORO 0.83p -5.7%
SEPL 229.00p -4.6%
COPL 0.055p -4.3%
CHAR 1.49p -3.1%
UJO 8.64p -2.7%
ZPHR 2.95p -1.7%
TLW 15.94p -1.6%

Top of Page