Oil, Gas and Coal (0530)

8,667.57
   
  • 52 Week High: 8,970.99
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,667.57 Closing Change 60.88
Date 29-Aug-25 Percent Change 0.71 %
Open 8,629.96 Day High / Low 8,750.88 / 8,629.96
Close 8,667.57 Year High / Low 8,970.99 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,465.51 +202.06 +2.38%
1 month 8,374.93 +292.64 +3.48%
3 months 7,564.28 +1,103.29 +14.54%
6 months 8,473.48 +194.09 +2.28%
1 year 8,673.02 -5.45 -0.06%
2 years 8,298.59 +368.98 +4.43%
3 years 8,079.88 +587.69 +7.25%
5 years 4,094.17 +4,573.40 +111.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,667.57
Closing Price Change 60.88
% Change 0.71 %
29-Aug-25 Close 8,667.57

Top Risers

Price Change
ATAD $12.00 +410.6%
NOG 3.98p +22.5%
ATOM 53.33p +18.5%
NTVO 0.41p +8.0%
QED 3.60p +7.8%
ZEN 3.85p +6.9%
LOGP 0.11p +6.8%
AEX 1.98p +6.5%
RKH 79.20p +5.9%
CEG 8.20p +5.8%

Top Fallers

Price Change
SAVE 0.000p -100.0%
AST 0.31p -15.1%
TOM 0.027p -10.0%
SOUC 2.61p -9.9%
WTE 1.57p -7.8%
RBD 0.053p -7.2%
AXL 12.08p -5.2%
UJO 5.08p -5.1%
SYN 0.020p -5.1%
PTAL 36.21p -4.7%

Top of Page