Digital Look

Welcome to Digital Look++,
you are not logged in

Chemicals (1350)

6,604.81

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	6,664.48	6,664.48	6,674.45	6,593.27
28-Aug-2025	6,664.48	6,668.35	6,686.63	6,600.47
27-Aug-2025	6,671.62	6,671.62	6,726.18	6,616.83
26-Aug-2025	6,700.96	6,700.96	6,718.03	6,626.92
22-Aug-2025	6,612.11	6,612.11	6,714.45	6,588.13
21-Aug-2025	6,612.11	6,651.64	6,656.01	6,580.07
20-Aug-2025	6,651.64	6,611.05	6,675.90	6,578.65
19-Aug-2025	6,611.05	6,519.13	6,627.68	6,510.38
18-Aug-2025	6,519.13	6,530.88	6,568.74	6,486.68
15-Aug-2025	6,530.88	6,517.02	6,590.66	6,517.02
14-Aug-2025	6,517.02	6,481.76	6,517.02	6,457.17
13-Aug-2025	6,481.76	6,416.52	6,481.76	6,408.90
12-Aug-2025	6,416.52	6,409.52	6,466.49	6,348.25
11-Aug-2025	6,409.52	6,538.05	6,547.29	6,409.52
08-Aug-2025	6,538.05	6,564.15	6,564.15	6,457.54
07-Aug-2025	6,564.15	6,549.85	6,599.47	6,483.89
06-Aug-2025	6,549.85	6,606.02	6,651.25	6,545.97
05-Aug-2025	6,606.02	6,540.33	6,620.82	6,540.33
04-Aug-2025	6,540.33	6,556.79	6,619.21	6,508.19
01-Aug-2025	6,556.79	6,611.83	6,636.98	6,533.78
31-Jul-2025	6,611.83	6,520.44	6,660.23	6,482.35
30-Jul-2025	6,520.44	6,631.33	6,677.76	6,519.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

	Price	Change
ITX	133.33p	+0.6%
VCT	720.00p	+0.3%