28-May-2025 |
6,996.84 |
7,029.46 | 7,078.64 |
6,996.84 |
27-May-2025 |
7,029.46 |
6,951.86 | 7,087.08 |
6,951.86 |
23-May-2025 |
6,951.86 |
7,119.71 | 7,128.21 |
6,888.04 |
22-May-2025 |
7,119.71 |
6,595.92 | 7,199.65 |
6,551.75 |
21-May-2025 |
6,595.92 |
6,633.80 | 6,633.80 |
6,484.97 |
20-May-2025 |
6,633.80 |
6,583.73 | 6,671.72 |
6,534.72 |
19-May-2025 |
6,583.73 |
6,584.24 | 6,637.08 |
6,522.92 |
16-May-2025 |
6,584.24 |
6,640.91 | 6,699.43 |
6,584.24 |
15-May-2025 |
6,640.91 |
6,586.80 | 6,640.91 |
6,537.90 |
14-May-2025 |
6,586.80 |
6,656.58 | 6,683.84 |
6,506.56 |
13-May-2025 |
6,656.58 |
6,643.15 | 6,710.32 |
6,619.33 |
12-May-2025 |
6,643.15 |
6,582.12 | 6,744.26 |
6,555.61 |
09-May-2025 |
6,582.12 |
6,559.95 | 6,651.45 |
6,555.68 |
08-May-2025 |
6,559.95 |
6,532.74 | 6,645.99 |
6,494.84 |
07-May-2025 |
6,532.74 |
6,467.57 | 6,555.76 |
6,441.99 |
06-May-2025 |
6,467.57 |
6,469.47 | 6,515.14 |
6,408.52 |
02-May-2025 |
6,469.47 |
6,413.51 | 6,498.02 |
6,385.04 |
01-May-2025 |
6,413.51 |
6,330.85 | 6,413.51 |
6,272.46 |
30-Apr-2025 |
6,330.85 |
6,409.20 | 6,457.68 |
6,273.28 |
29-Apr-2025 |
6,409.20 |
6,348.74 | 6,426.66 |
6,332.31 |
ITX |
103.00p |
+3.0% |
IHC |
19.20p |
+2.4% |
DCTA |
7.28p |
+2.1% |
HAYD |
0.15p |
+1.7% |
ELM |
144.60p |
+1.7% |
TET |
280.00p |
+1.1% |
HDD |
7.83p |
+1.1% |
CRDA |
3,075.00p |
+0.3% |
CAR |
38.95p |
+0.0% |
SYNT |
101.00p |
+0.0% |
IOF |
23.09p |
-1.7% |
VCT |
770.00p |
-1.4% |
ZTF |
306.00p |
-1.0% |
JMAT |
1,708.00p |
-0.1% |
CLKP |
15.00p |
-0.0% |
Top of Page
You are here:
research