Chemicals (1350)

7,009.29
   
  • 52 Week High: 9,129.73
  • 52 Week Low: 5,653.74
Price History
Date Closing price Open High Low
30-May-2025 7,009.29 7,020.58 7,106.10 7,009.29
29-May-2025 7,020.58 6,996.84 7,075.02 6,989.27
28-May-2025 6,996.84 7,029.46 7,078.64 6,996.84
27-May-2025 7,029.46 6,951.86 7,087.08 6,951.86
23-May-2025 6,951.86 7,119.71 7,128.21 6,888.04
22-May-2025 7,119.71 6,595.92 7,199.65 6,551.75
21-May-2025 6,595.92 6,633.80 6,633.80 6,484.97
20-May-2025 6,633.80 6,583.73 6,671.72 6,534.72
19-May-2025 6,583.73 6,584.24 6,637.08 6,522.92
16-May-2025 6,584.24 6,640.91 6,699.43 6,584.24
15-May-2025 6,640.91 6,586.80 6,640.91 6,537.90
14-May-2025 6,586.80 6,656.58 6,683.84 6,506.56
13-May-2025 6,656.58 6,643.15 6,710.32 6,619.33
12-May-2025 6,643.15 6,582.12 6,744.26 6,555.61
09-May-2025 6,582.12 6,559.95 6,651.45 6,555.68
08-May-2025 6,559.95 6,532.74 6,645.99 6,494.84
07-May-2025 6,532.74 6,467.57 6,555.76 6,441.99
06-May-2025 6,467.57 6,469.47 6,515.14 6,408.52
02-May-2025 6,469.47 6,413.51 6,498.02 6,385.04
01-May-2025 6,413.51 6,330.85 6,413.51 6,272.46
30-Apr-2025 6,330.85 6,409.20 6,457.68 6,273.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,009.29
Closing Price Change -11.29
% Change -0.16 %
30-May-25 Close 7,009.29

Top Risers

Price Change
IHC 22.50p +14.8%
HAYD 0.15p +1.7%
IOF 22.50p +1.1%
CAR 39.30p +0.6%
TET 278.00p +0.5%
VCT 786.00p +0.5%
JMAT 1,717.00p +0.4%
SYNT 104.60p +0.4%
ZTF 298.00p +0.3%
ELM 142.80p +0.1%

Top Fallers

Price Change
ITX 100.00p -1.0%
CRDA 3,068.00p -0.4%
DCTA 7.13p -0.3%
CLKP 15.00p -0.0%

Top of Page