Digital Look

Welcome to Digital Look++,
you are not logged in

Chemicals (1350)

7,009.29

Price History

Date	Closing price	Open	High	Low
30-May-2025	7,009.29	7,020.58	7,106.10	7,009.29
29-May-2025	7,020.58	6,996.84	7,075.02	6,989.27
28-May-2025	6,996.84	7,029.46	7,078.64	6,996.84
27-May-2025	7,029.46	6,951.86	7,087.08	6,951.86
23-May-2025	6,951.86	7,119.71	7,128.21	6,888.04
22-May-2025	7,119.71	6,595.92	7,199.65	6,551.75
21-May-2025	6,595.92	6,633.80	6,633.80	6,484.97
20-May-2025	6,633.80	6,583.73	6,671.72	6,534.72
19-May-2025	6,583.73	6,584.24	6,637.08	6,522.92
16-May-2025	6,584.24	6,640.91	6,699.43	6,584.24
15-May-2025	6,640.91	6,586.80	6,640.91	6,537.90
14-May-2025	6,586.80	6,656.58	6,683.84	6,506.56
13-May-2025	6,656.58	6,643.15	6,710.32	6,619.33
12-May-2025	6,643.15	6,582.12	6,744.26	6,555.61
09-May-2025	6,582.12	6,559.95	6,651.45	6,555.68
08-May-2025	6,559.95	6,532.74	6,645.99	6,494.84
07-May-2025	6,532.74	6,467.57	6,555.76	6,441.99
06-May-2025	6,467.57	6,469.47	6,515.14	6,408.52
02-May-2025	6,469.47	6,413.51	6,498.02	6,385.04
01-May-2025	6,413.51	6,330.85	6,413.51	6,272.46
30-Apr-2025	6,330.85	6,409.20	6,457.68	6,273.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.