Digital Look

Welcome to Digital Look++,
you are not logged in

Construction & Materials (2350)

12,464.04

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	12,470.05	12,470.05	12,568.82	12,424.61
28-Aug-2025	12,470.05	12,517.71	12,540.41	12,392.29
27-Aug-2025	12,590.34	12,590.34	12,625.76	12,437.06
26-Aug-2025	12,834.10	12,834.10	12,834.10	12,525.76
22-Aug-2025	12,644.42	12,644.42	12,850.50	12,644.42
21-Aug-2025	12,644.42	12,645.50	12,688.10	12,619.43
20-Aug-2025	12,645.50	12,722.07	12,732.90	12,563.78
19-Aug-2025	12,722.07	12,698.14	12,793.05	12,698.14
18-Aug-2025	12,698.14	12,720.36	12,792.97	12,679.14
15-Aug-2025	12,720.36	12,733.74	12,847.50	12,689.07
14-Aug-2025	12,733.74	12,783.29	12,860.76	12,717.35
13-Aug-2025	12,783.29	12,936.72	13,085.06	12,778.28
12-Aug-2025	12,936.72	12,819.72	12,937.66	12,752.78
11-Aug-2025	12,819.72	12,894.88	12,929.75	12,794.84
08-Aug-2025	12,894.88	12,866.95	12,973.58	12,803.50
07-Aug-2025	12,866.95	12,754.17	12,885.98	12,740.99
06-Aug-2025	12,754.17	12,789.33	12,933.52	12,692.14
05-Aug-2025	12,789.33	12,789.67	12,967.77	12,687.81
04-Aug-2025	12,789.67	12,650.20	12,805.74	12,578.15
01-Aug-2025	12,650.20	12,771.13	12,878.32	12,604.76
31-Jul-2025	12,771.13	12,777.27	12,892.55	12,762.38
30-Jul-2025	12,777.27	12,733.11	12,815.74	12,698.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.