Digital Look

Welcome to Digital Look++,
you are not logged in

Construction & Materials (2350)

12,794.59

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	12,794.59	12,817.39	12,817.43	12,698.92
10-Jul-2025	12,817.39	12,760.70	12,987.21	12,706.10
09-Jul-2025	12,760.70	12,651.71	12,870.91	12,617.17
08-Jul-2025	12,651.71	12,559.09	12,685.07	12,524.39
07-Jul-2025	12,559.09	12,520.44	12,610.19	12,503.44
04-Jul-2025	12,520.44	12,673.58	12,761.07	12,470.55
03-Jul-2025	12,673.58	12,551.70	12,679.47	12,477.75
02-Jul-2025	12,551.70	12,832.78	12,888.32	12,518.06
01-Jul-2025	12,832.78	12,850.98	12,910.30	12,730.35
30-Jun-2025	12,850.98	12,990.45	13,102.52	12,815.91
27-Jun-2025	12,990.45	12,697.81	12,990.45	12,679.80
26-Jun-2025	12,697.81	12,494.03	12,721.59	12,485.26
25-Jun-2025	12,494.03	12,577.39	12,577.39	12,480.75
24-Jun-2025	12,577.39	12,455.06	12,642.36	12,455.06
23-Jun-2025	12,455.06	12,440.64	12,513.94	12,379.52
20-Jun-2025	12,440.64	12,428.29	12,527.47	12,421.92
19-Jun-2025	12,428.29	12,745.77	12,848.73	12,399.01
18-Jun-2025	12,745.77	12,751.95	12,807.82	12,673.72
17-Jun-2025	12,751.95	12,522.71	12,830.77	12,476.45
16-Jun-2025	12,522.71	12,399.44	12,579.08	12,353.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.