Industrial Materials (1730)

 19,661.22
   
  • 52 Week High: 19,661.22
  • 52 Week Low: 19,661.22
Price History
Date Closing price Open High Low
29-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
28-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
27-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
26-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
22-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
21-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
20-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
19-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
18-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
15-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
14-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
13-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
11-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
08-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
07-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
06-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
05-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
04-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
01-Aug-2025 19,661.22 19,661.22 19,661.22 19,661.22
31-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
30-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 19,661.22
Closing Price Change 0.00
% Change -0.00 %
29-Aug-25 Close 19,661.22

Top Risers

Price Change
IPC 3,630.00p +0.8%
CRPR 242.00p +0.8%

Top Fallers

Price Change
ALBP 120.50p -0.0%

Top of Page