Industrial Materials (1730)

 19,661.22
   
  • 52 Week High: 19,661.22
  • 52 Week Low: 19,661.22
Price History
Date Closing price Open High Low
11-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
10-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
09-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
08-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
07-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
04-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
03-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
02-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
01-Jul-2025 19,661.22 19,661.22 19,661.22 19,661.22
30-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
27-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
26-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
25-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
24-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
23-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
20-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
19-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
18-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
17-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
16-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22
13-Jun-2025 19,661.22 19,661.22 19,661.22 19,661.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 19,661.22
Closing Price Change 0.00
% Change -0.00 %
11-Jul-25 Close 19,661.22

Top Risers

Price Change
CRPR 220.00p +2.3%

Top Fallers

Price Change
IPC 3,840.00p -0.9%
ALBP 120.50p -0.0%

Top of Page