- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Industrial Metals & Mining (1750)
5,516.70
- 52 Week High: 6,699.12
- 52 Week Low: 4,521.39
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 29-Aug-2025 | 5,523.30 | 5,523.30 | 5,559.93 | 5,501.74 |
| 28-Aug-2025 | 5,523.30 | 5,445.82 | 5,549.96 | 5,445.82 |
| 27-Aug-2025 | 5,457.53 | 5,457.53 | 5,517.08 | 5,440.87 |
| 26-Aug-2025 | 5,472.62 | 5,472.62 | 5,504.25 | 5,436.32 |
| 22-Aug-2025 | 5,410.99 | 5,410.99 | 5,476.07 | 5,379.35 |
| 21-Aug-2025 | 5,410.99 | 5,366.73 | 5,416.20 | 5,359.37 |
| 20-Aug-2025 | 5,366.73 | 5,376.54 | 5,392.18 | 5,310.87 |
| 19-Aug-2025 | 5,376.54 | 5,313.09 | 5,445.21 | 5,313.09 |
| 18-Aug-2025 | 5,313.09 | 5,432.49 | 5,438.59 | 5,307.66 |
| 15-Aug-2025 | 5,432.49 | 5,359.42 | 5,501.23 | 5,359.42 |
| 14-Aug-2025 | 5,359.42 | 5,484.27 | 5,484.27 | 5,336.98 |
| 13-Aug-2025 | 5,484.27 | 5,466.86 | 5,504.12 | 5,455.59 |
| 12-Aug-2025 | 5,466.86 | 5,405.40 | 5,473.88 | 5,405.40 |
| 11-Aug-2025 | 5,405.40 | 5,377.92 | 5,421.31 | 5,377.92 |
| 08-Aug-2025 | 5,377.92 | 5,278.41 | 5,385.77 | 5,278.41 |
| 07-Aug-2025 | 5,278.41 | 5,290.13 | 5,307.20 | 5,227.60 |
| 06-Aug-2025 | 5,290.13 | 5,343.75 | 5,362.05 | 5,265.04 |
| 05-Aug-2025 | 5,343.75 | 5,322.39 | 5,378.04 | 5,319.40 |
| 04-Aug-2025 | 5,322.39 | 5,324.27 | 5,355.17 | 5,298.23 |
| 01-Aug-2025 | 5,324.27 | 5,393.83 | 5,404.55 | 5,288.47 |
| 31-Jul-2025 | 5,393.83 | 5,535.73 | 5,535.73 | 5,257.93 |
| 30-Jul-2025 | 5,535.73 | 5,531.08 | 5,551.46 | 5,446.33 |
Price Data
| Price | 5,516.70 |
| Closing Price Change | -3.07 |
| % Change | -0.06 % |
| 29-Aug-25 Close | 5,516.70 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN