Industrial Metals & Mining (1750)

5,220.42
   
  • 52 Week High: 7,071.55
  • 52 Week Low: 4,521.39
Price History
Date Closing price Open High Low
30-May-2025 5,220.42 5,220.16 5,257.09 5,155.35
29-May-2025 5,220.16 5,172.37 5,264.65 5,172.37
28-May-2025 5,172.37 5,237.65 5,242.71 5,172.37
27-May-2025 5,237.65 5,211.72 5,239.02 5,192.05
23-May-2025 5,211.72 5,167.95 5,251.29 5,115.31
22-May-2025 5,167.95 5,219.08 5,235.59 5,139.11
21-May-2025 5,219.08 5,228.96 5,229.89 5,176.10
20-May-2025 5,228.96 5,161.09 5,240.53 5,133.06
19-May-2025 5,161.09 5,190.43 5,190.43 5,105.41
16-May-2025 5,190.43 5,272.36 5,286.60 5,181.34
15-May-2025 5,272.36 5,319.92 5,320.54 5,211.10
14-May-2025 5,319.92 5,320.02 5,364.28 5,288.19
13-May-2025 5,320.02 5,247.55 5,360.02 5,244.69
12-May-2025 5,247.55 5,003.76 5,331.32 5,003.76
09-May-2025 5,003.76 4,976.63 5,068.77 4,976.58
08-May-2025 4,976.63 5,026.10 5,029.34 4,935.66
07-May-2025 5,026.10 4,979.92 5,091.63 4,967.63
06-May-2025 4,979.92 5,022.73 5,035.68 4,910.65
02-May-2025 5,022.73 4,947.10 5,104.65 4,947.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 5,220.42
Closing Price Change 0.26
% Change 0.00 %
30-May-25 Close 5,220.42

Top Risers

Price Change
URU 5.00p +17.6%
FAR 8.60p +7.5%
ZIOC 8.74p +6.8%
PXC 4.00p +6.7%
PRE 38.00p +5.3%
1SN 6.00p +3.4%
S32 144.20p +0.6%
CGS 270.50p +0.0%

Top Fallers

Price Change
ALL 5.79p -11.5%
ATM 2.70p -6.9%
80M 0.28p -3.4%
FXPO 54.00p -2.9%
YCA 481.40p -1.2%

Top of Page