Aerospace and Defence (2710)

18,973.15
   
  • 52 Week High: 18,997.24
  • 52 Week Low: 10,544.36
Price History
Date Closing price Open High Low
11-Jul-2025 18,973.15 18,760.00 18,997.24 18,739.84
10-Jul-2025 18,760.00 18,860.17 18,991.59 18,717.20
09-Jul-2025 18,860.17 18,671.17 18,893.23 18,671.17
08-Jul-2025 18,671.17 18,706.61 18,840.55 18,607.39
07-Jul-2025 18,706.61 18,628.58 18,822.38 18,546.72
04-Jul-2025 18,628.58 18,545.08 18,629.90 18,435.04
03-Jul-2025 18,545.08 18,324.07 18,545.08 18,146.69
02-Jul-2025 18,324.07 18,357.35 18,494.53 18,081.26
01-Jul-2025 18,357.35 18,769.54 18,897.22 18,334.23
30-Jun-2025 18,769.54 18,538.78 18,927.76 18,538.78
27-Jun-2025 18,538.78 18,412.79 18,538.78 18,225.19
26-Jun-2025 18,412.79 17,956.96 18,423.83 17,879.57
25-Jun-2025 17,956.96 17,733.07 18,082.35 17,732.79
24-Jun-2025 17,733.07 17,806.62 17,983.76 17,600.20
23-Jun-2025 17,806.62 17,903.68 17,985.79 17,622.93
20-Jun-2025 17,903.68 17,904.71 18,092.93 17,903.68
19-Jun-2025 17,904.71 18,019.22 18,081.32 17,904.71
18-Jun-2025 18,019.22 17,988.39 18,185.38 17,983.44
17-Jun-2025 17,988.39 17,939.32 18,050.62 17,691.07
16-Jun-2025 17,939.32 17,811.57 18,034.23 17,802.10
13-Jun-2025 17,811.57 17,770.69 17,957.07 17,632.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 18,973.15
Closing Price Change 213.15
% Change 1.14 %
11-Jul-25 Close 18,973.15

Top Risers

Price Change
RR. 988.00p +1.3%
BA. 1,899.50p +1.2%
BAB 1,076.00p +0.6%
CHRT 1,540.00p +0.5%
AVON 2,070.00p +0.5%
QQ. 488.60p +0.0%

Top Fallers

Price Change
VEL 26.50p -1.9%
RCFX 27.50p -1.8%
MSI 1,120.00p -0.9%
CSSG 80.00p -0.6%
CHG 558.00p -0.5%
SNR 185.00p -0.2%

Top of Page