Digital Look

Welcome to Digital Look++,
you are not logged in

Electronic & Electrical Equipment (2730)

10,202.87

Price History

Date	Closing price	Open	High	Low
05-Jun-2025	10,202.87	10,221.68	10,259.56	10,153.76
04-Jun-2025	10,221.68	10,086.05	10,295.47	10,086.05
03-Jun-2025	10,086.05	10,035.36	10,104.49	9,968.99
02-Jun-2025	10,035.36	10,069.98	10,069.98	9,965.61
30-May-2025	10,069.98	10,043.76	10,164.15	10,014.08
29-May-2025	10,043.76	10,027.93	10,134.26	10,027.60
28-May-2025	10,027.93	10,061.38	10,113.44	10,016.14
27-May-2025	10,061.38	9,896.17	10,098.94	9,887.56
23-May-2025	9,896.17	9,994.16	10,008.27	9,690.10
22-May-2025	9,994.16	10,160.23	10,160.23	9,977.86
21-May-2025	10,160.23	10,204.06	10,204.06	10,106.73
20-May-2025	10,204.06	10,166.74	10,267.87	10,137.02
19-May-2025	10,166.74	10,270.21	10,270.21	10,092.04
16-May-2025	10,270.21	10,272.02	10,319.03	10,226.83
15-May-2025	10,272.02	10,236.40	10,272.02	10,144.24
14-May-2025	10,236.40	10,269.55	10,300.76	10,181.20
13-May-2025	10,269.55	10,107.66	10,269.55	10,070.50
12-May-2025	10,107.66	9,917.44	10,175.16	9,901.51
09-May-2025	9,917.44	9,891.29	9,947.48	9,865.67
08-May-2025	9,891.29	9,593.29	9,969.38	9,588.42
07-May-2025	9,593.29	9,631.77	9,631.77	9,500.33
06-May-2025	9,631.77	9,642.74	9,716.56	9,547.22

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.