Digital Look

Welcome to Digital Look++,
you are not logged in

Electronic & Electrical Equipment (2730)

12,045.29

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	12,126.38	12,126.38	12,141.04	12,066.66
28-Aug-2025	12,126.38	12,069.47	12,139.34	12,038.63
27-Aug-2025	12,140.22	12,140.22	12,140.22	11,992.94
26-Aug-2025	12,114.76	12,114.76	12,154.35	12,060.45
22-Aug-2025	12,023.19	12,023.19	12,139.13	11,994.10
21-Aug-2025	12,023.19	12,031.29	12,061.59	12,006.26
20-Aug-2025	12,031.29	12,018.47	12,061.78	11,940.70
19-Aug-2025	12,018.47	11,885.77	12,028.35	11,885.77
18-Aug-2025	11,885.77	11,842.18	11,930.18	11,827.44
15-Aug-2025	11,842.18	11,904.72	11,964.67	11,825.83
14-Aug-2025	11,904.72	12,038.33	12,038.33	11,890.79
13-Aug-2025	12,038.33	12,029.59	12,114.29	12,029.56
12-Aug-2025	12,029.59	11,932.91	12,029.59	11,932.91
11-Aug-2025	11,932.91	11,994.34	11,994.34	11,909.96
08-Aug-2025	11,994.34	12,015.49	12,053.22	11,921.09
07-Aug-2025	12,015.49	11,860.79	12,054.17	11,860.79
06-Aug-2025	11,860.79	11,903.29	11,979.15	11,800.23
05-Aug-2025	11,903.29	11,750.86	11,932.97	11,750.86
04-Aug-2025	11,750.86	11,725.31	11,791.69	11,679.89
01-Aug-2025	11,725.31	11,856.48	11,856.48	11,651.77
31-Jul-2025	11,856.48	11,818.10	11,957.72	11,810.25
30-Jul-2025	11,818.10	11,801.32	11,860.22	11,773.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.