Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

13,243.77

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	13,326.75	13,326.75	13,341.02	13,249.95
28-Aug-2025	13,326.75	13,156.05	13,376.28	13,156.05
27-Aug-2025	13,214.30	13,214.30	13,261.53	13,072.46
26-Aug-2025	13,437.30	13,437.30	13,437.30	13,189.35
22-Aug-2025	13,239.30	13,239.30	13,454.13	13,205.54
21-Aug-2025	13,239.30	13,188.44	13,293.28	13,188.44
20-Aug-2025	13,188.44	13,192.40	13,219.22	13,044.82
19-Aug-2025	13,192.40	12,959.83	13,200.74	12,959.83
18-Aug-2025	12,959.83	12,986.65	13,033.90	12,884.17
15-Aug-2025	12,986.65	13,031.73	13,110.28	12,965.34
14-Aug-2025	13,031.73	13,074.15	13,085.19	13,006.48
13-Aug-2025	13,074.15	12,996.75	13,160.05	12,996.75
12-Aug-2025	12,996.75	12,306.67	13,170.32	12,306.67
11-Aug-2025	12,306.67	12,469.87	12,496.04	12,306.67
08-Aug-2025	12,469.87	12,454.53	12,469.87	12,365.01
07-Aug-2025	12,454.53	12,429.39	12,559.76	12,420.62
06-Aug-2025	12,429.39	12,438.17	12,559.16	12,396.85
05-Aug-2025	12,438.17	12,433.07	12,519.69	12,365.99
04-Aug-2025	12,433.07	12,538.54	12,565.04	12,416.60
01-Aug-2025	12,538.54	13,061.26	13,061.26	12,533.04
31-Jul-2025	13,061.26	12,985.72	13,306.69	12,745.70
30-Jul-2025	12,985.72	12,772.06	13,022.45	12,772.06

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.