Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

12,761.21

Price History

Date	Closing price	Open	High	Low
11-Jul-2025	12,761.21	12,974.59	12,977.90	12,679.08
10-Jul-2025	12,974.59	12,627.55	12,974.59	12,627.55
09-Jul-2025	12,627.55	12,594.62	12,725.96	12,551.46
08-Jul-2025	12,594.62	12,546.04	12,594.62	12,435.06
07-Jul-2025	12,546.04	12,543.23	12,701.72	12,507.38
04-Jul-2025	12,543.23	12,627.10	12,627.10	12,468.23
03-Jul-2025	12,627.10	12,435.30	12,652.75	12,435.30
02-Jul-2025	12,435.30	12,205.18	12,442.33	12,205.18
01-Jul-2025	12,205.18	12,311.99	12,341.59	12,118.75
30-Jun-2025	12,311.99	12,499.45	12,519.75	12,311.99
27-Jun-2025	12,499.45	12,284.42	12,520.50	12,259.55
26-Jun-2025	12,284.42	12,125.52	12,314.59	12,125.52
25-Jun-2025	12,125.52	12,132.35	12,205.39	12,116.47
24-Jun-2025	12,132.35	12,008.43	12,279.96	12,008.43
23-Jun-2025	12,008.43	12,026.48	12,037.08	11,914.25
20-Jun-2025	12,026.48	12,091.21	12,205.72	11,977.02
19-Jun-2025	12,091.21	12,208.14	12,210.44	12,086.56
18-Jun-2025	12,208.14	12,290.47	12,320.09	12,147.74
17-Jun-2025	12,290.47	12,343.89	12,413.18	12,214.43
16-Jun-2025	12,343.89	12,293.42	12,463.53	12,278.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.