Automobiles & Parts (3350)

1,375.07
   
  • 52 Week High: 1,406.94
  • 52 Week Low: 936.20
Price History
Date Closing price Open High Low
29-Aug-2025 1,403.42 1,403.42 1,406.94 1,372.84
28-Aug-2025 1,403.42 1,403.33 1,424.55 1,402.32
27-Aug-2025 1,401.64 1,401.64 1,413.18 1,381.94
26-Aug-2025 1,403.54 1,403.54 1,403.54 1,368.55
22-Aug-2025 1,364.73 1,364.73 1,414.31 1,364.73
21-Aug-2025 1,364.73 1,359.69 1,387.38 1,349.51
20-Aug-2025 1,359.69 1,366.10 1,387.43 1,345.37
19-Aug-2025 1,366.10 1,366.49 1,375.08 1,336.43
18-Aug-2025 1,366.49 1,371.33 1,379.59 1,346.36
15-Aug-2025 1,371.33 1,378.05 1,394.47 1,366.18
14-Aug-2025 1,378.05 1,375.96 1,390.08 1,365.62
13-Aug-2025 1,375.96 1,366.72 1,389.35 1,365.19
12-Aug-2025 1,366.72 1,342.50 1,382.34 1,339.06
11-Aug-2025 1,342.50 1,337.11 1,363.19 1,319.39
08-Aug-2025 1,337.11 1,270.28 1,354.35 1,267.42
07-Aug-2025 1,270.28 1,263.11 1,283.37 1,260.17
06-Aug-2025 1,263.11 1,222.01 1,273.27 1,222.01
05-Aug-2025 1,222.01 1,256.84 1,274.52 1,222.01
04-Aug-2025 1,256.84 1,240.41 1,259.77 1,239.67
01-Aug-2025 1,240.41 1,254.21 1,279.22 1,234.87
31-Jul-2025 1,254.21 1,257.49 1,261.49 1,240.73
30-Jul-2025 1,257.49 1,306.45 1,306.45 1,257.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,375.07
Closing Price Change -28.64
% Change -2.04 %
29-Aug-25 Close 1,375.07

Top Risers

Price Change
TYT ¥2,873.00 +13.5%

Top Fallers

Price Change
AML 72.35p -5.8%
TRT 132.50p -3.6%
CTA 38.46p -1.4%

Top of Page