Automobiles & Parts (3350)

1,240.83
   
  • 52 Week High: 1,257.23
  • 52 Week Low: 936.20
Price History
Date Closing price Open High Low
02-Jun-2025 1,240.83 1,243.21 1,257.23 1,226.22
30-May-2025 1,243.21 1,228.77 1,249.33 1,228.01
29-May-2025 1,228.77 1,226.25 1,253.97 1,211.02
28-May-2025 1,226.25 1,227.60 1,234.60 1,208.50
27-May-2025 1,227.60 1,207.63 1,239.22 1,207.63
23-May-2025 1,207.63 1,227.92 1,228.35 1,170.35
22-May-2025 1,227.92 1,238.49 1,238.49 1,203.75
21-May-2025 1,238.49 1,237.61 1,238.49 1,209.13
20-May-2025 1,237.61 1,228.52 1,247.15 1,202.27
19-May-2025 1,228.52 1,238.04 1,256.09 1,213.14
16-May-2025 1,238.04 1,239.97 1,264.13 1,219.10
15-May-2025 1,239.97 1,254.85 1,254.85 1,231.77
14-May-2025 1,254.85 1,257.09 1,281.40 1,243.08
13-May-2025 1,257.09 1,210.88 1,259.33 1,194.77
12-May-2025 1,210.88 1,208.49 1,242.18 1,207.00
09-May-2025 1,208.49 1,194.77 1,208.93 1,171.81
08-May-2025 1,194.77 1,140.55 1,196.42 1,140.55
07-May-2025 1,140.55 1,133.54 1,155.90 1,129.07
06-May-2025 1,133.54 1,127.72 1,152.32 1,121.62
02-May-2025 1,127.72 1,088.79 1,147.41 1,060.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,240.83
Closing Price Change -2.38
% Change -0.19 %
02-Jun-25 Close 1,240.83

Top Risers

Price Change
TRT 165.00p +13.8%
TYT ¥2,691.00 +6.3%
CTA 42.00p +5.0%

Top Fallers

Price Change
AML 83.40p -1.0%

Top of Page