Leisure Goods (3740)

 37,771.86
   
  • 52 Week High: 40,670.78
  • 52 Week Low: 25,281.50
Price History
Date Closing price Open High Low
29-Aug-2025 38,106.58 38,106.58 38,409.41 37,884.43
28-Aug-2025 38,106.58 38,439.70 38,507.24 37,937.03
27-Aug-2025 38,131.98 38,131.98 38,522.18 38,109.47
26-Aug-2025 38,859.68 38,859.68 38,859.68 37,911.53
22-Aug-2025 38,702.09 38,702.09 38,746.92 38,206.89
21-Aug-2025 38,702.09 38,784.67 38,874.82 38,544.50
20-Aug-2025 38,784.67 38,341.68 38,799.71 37,981.66
19-Aug-2025 38,341.68 38,626.78 38,754.10 38,229.11
18-Aug-2025 38,626.78 38,468.99 38,964.29 38,386.41
15-Aug-2025 38,468.99 37,981.36 38,596.60 37,958.85
14-Aug-2025 37,981.36 37,448.32 37,981.36 37,320.71
13-Aug-2025 37,448.32 37,373.11 37,740.89 37,373.11
12-Aug-2025 37,373.11 37,875.97 38,093.24 36,945.45
11-Aug-2025 37,875.97 38,288.59 38,521.19 37,875.97
08-Aug-2025 38,288.59 38,881.31 38,956.32 38,145.94
07-Aug-2025 38,881.31 39,249.09 39,489.17 38,603.68
06-Aug-2025 39,249.09 39,354.19 39,654.24 38,836.28
05-Aug-2025 39,354.19 40,022.12 40,307.13 39,354.19
04-Aug-2025 40,022.12 40,014.55 40,607.17 40,014.45
01-Aug-2025 40,014.55 40,006.68 40,119.25 39,609.41
31-Jul-2025 40,006.68 39,639.10 40,186.60 39,549.04
30-Jul-2025 39,639.10 39,504.12 39,736.52 39,008.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 37,771.86
Closing Price Change 0.00
% Change 0.00 %
29-Aug-25 Close 37,771.86

Top Risers

Price Change
KNM ¥23,045.00 +107.4%
EVPL 396.00p +3.7%
TND 204.18p +1.1%
TAVI 6.35p +0.8%
TUNE 160.83p +0.5%
MEGP 200.00p +0.1%
CCT 305.00p +0.0%

Top Fallers

Price Change
LGLD $12.95 -7.5%
GAW 15,500.00p -0.6%
G4M 250.80p -0.5%
FDEV 374.00p -0.3%

Top of Page