Leisure Goods (3740)

 37,717.66
   
  • 52 Week High: 39,320.37
  • 52 Week Low: 23,715.22
Price History
Date Closing price Open High Low
30-May-2025 37,717.66 37,840.02 38,277.05 37,703.77
29-May-2025 37,840.02 37,425.41 37,954.17 37,403.15
28-May-2025 37,425.41 37,634.14 37,767.71 37,355.78
27-May-2025 37,634.14 37,906.81 38,861.55 37,478.30
23-May-2025 37,906.81 38,894.71 38,894.71 36,821.49
22-May-2025 38,894.71 39,320.37 39,320.37 38,251.79
21-May-2025 39,320.37 38,983.60 39,395.53 38,746.93
20-May-2025 38,983.60 38,337.84 39,042.02 38,226.53
19-May-2025 38,337.84 37,817.60 38,591.09 37,411.20
16-May-2025 37,817.60 37,622.77 37,912.18 37,405.67
15-May-2025 37,622.77 38,023.49 38,076.38 37,447.36
14-May-2025 38,023.49 38,221.16 38,488.15 37,984.65
13-May-2025 38,221.16 38,023.65 38,546.88 37,931.75
12-May-2025 38,023.65 38,513.57 38,847.50 37,572.88
09-May-2025 38,513.57 38,173.95 38,552.41 38,173.95
08-May-2025 38,173.95 38,268.53 38,661.04 38,087.75
07-May-2025 38,268.53 38,232.37 38,471.73 38,015.28
06-May-2025 38,232.37 37,887.07 38,310.05 37,717.34
02-May-2025 37,887.07 37,352.63 38,001.23 37,258.05
01-May-2025 37,352.63 37,678.19 37,678.19 37,046.48
30-Apr-2025 37,678.19 37,324.68 37,706.48 37,257.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 37,717.66
Closing Price Change 0.00
% Change 0.00 %
30-May-25 Close 37,717.66

Top Risers

Price Change
KNM ¥20,150.00 +81.4%
EVPL 305.00p +1.0%
MEGP 214.50p +0.9%
LGLD $13.20 +0.0%
TND 165.00p +0.0%

Top Fallers

Price Change
GAW 15,330.00p -0.5%
FDEV 249.00p -0.2%
CCT 240.00p -0.0%

Top of Page