Beverages (3530)

18,007.63
   
  • 52 Week High: 21,775.08
  • 52 Week Low: 16,795.59
Price History
Date Closing price Open High Low
29-Aug-2025 18,069.02 18,069.02 18,173.11 17,936.29
28-Aug-2025 18,069.02 18,054.06 18,370.64 18,032.83
27-Aug-2025 18,150.69 18,150.69 18,182.96 18,056.19
26-Aug-2025 18,584.43 18,584.43 18,584.43 18,205.37
22-Aug-2025 18,649.41 18,649.41 18,706.98 18,538.07
21-Aug-2025 18,649.41 18,703.30 18,774.48 18,471.64
20-Aug-2025 18,703.30 18,410.56 18,792.81 18,365.76
19-Aug-2025 18,410.56 18,071.67 18,511.69 18,071.67
18-Aug-2025 18,071.67 18,071.93 18,102.14 17,964.03
15-Aug-2025 18,071.93 18,042.23 18,257.62 18,031.72
14-Aug-2025 18,042.23 18,099.21 18,159.04 17,973.19
13-Aug-2025 18,099.21 18,340.43 18,341.80 17,992.90
12-Aug-2025 18,340.43 18,405.62 18,495.55 18,309.61
11-Aug-2025 18,405.62 18,124.72 18,469.11 18,124.72
08-Aug-2025 18,124.72 18,075.25 18,296.75 18,052.17
07-Aug-2025 18,075.25 17,654.51 18,080.62 17,654.51
06-Aug-2025 17,654.51 17,714.45 17,933.75 17,288.12
05-Aug-2025 17,714.45 17,166.83 17,951.68 17,121.72
04-Aug-2025 17,166.83 17,221.19 17,224.38 17,023.80
01-Aug-2025 17,221.19 17,462.83 17,463.87 17,201.19
31-Jul-2025 17,462.83 18,020.43 18,020.43 17,462.83
30-Jul-2025 18,020.43 17,904.23 18,039.36 17,882.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 18,007.63
Closing Price Change 18.86
% Change 0.10 %
29-Aug-25 Close 18,007.63

Top Risers

Price Change
DIS 0.29p +4.5%
NICL 1,185.00p +3.0%
BAG 686.00p +0.4%
CCH 3,752.00p +0.2%
ART 44.50p +0.0%

Top Fallers

Price Change
FEVR 811.00p -1.6%
CDGP 43.33p -1.5%
CCR 172.00p -0.9%
DGE 2,057.00p -0.3%

Top of Page