Food Producers (3570)

7,748.41
   
  • 52 Week High: 8,521.68
  • 52 Week Low: 6,796.22
Price History
Date Closing price Open High Low
27-May-2025 7,748.41 7,731.04 7,782.15 7,715.59
23-May-2025 7,731.04 7,810.08 7,850.44 7,676.53
22-May-2025 7,810.08 7,959.62 7,965.74 7,786.67
21-May-2025 7,959.62 7,927.72 7,980.11 7,884.25
20-May-2025 7,927.72 7,763.02 7,936.02 7,737.69
19-May-2025 7,763.02 7,745.31 7,766.72 7,685.03
16-May-2025 7,745.31 7,622.99 7,766.12 7,622.99
15-May-2025 7,622.99 7,560.92 7,626.28 7,530.84
14-May-2025 7,560.92 7,554.48 7,602.61 7,504.12
13-May-2025 7,554.48 7,502.25 7,574.28 7,433.73
12-May-2025 7,502.25 7,739.45 7,776.19 7,461.16
09-May-2025 7,739.45 7,566.12 7,739.45 7,562.15
08-May-2025 7,566.12 7,440.74 7,566.12 7,435.71
07-May-2025 7,440.74 7,530.88 7,540.68 7,434.18
06-May-2025 7,530.88 7,533.34 7,610.31 7,493.55
02-May-2025 7,533.34 7,432.56 7,533.34 7,429.33
01-May-2025 7,432.56 7,513.19 7,546.31 7,397.71
30-Apr-2025 7,513.19 7,428.75 7,545.20 7,394.17
29-Apr-2025 7,428.75 7,759.55 7,760.53 7,408.14
28-Apr-2025 7,759.55 7,679.99 7,798.10 7,679.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,748.41
Closing Price Change 17.37
% Change 0.22 %
27-May-25 Close 7,748.41

Top Risers

Price Change
CLAI 0.41p +82.2%
CMET 2.84p +5.2%
CARR 155.50p +3.7%
APN 131.00p +1.9%
TATE 554.00p +1.7%
ABF 2,109.00p +1.2%
RE. 73.00p +1.0%
WYN 337.50p +0.7%
OGN  3.53 +0.7%
GLB  12.20 +0.0%

Top Fallers

Price Change
WNX 16.50p -5.7%
PXS 0.50p -5.5%
ZAM 3.85p -3.8%
SALT 58.50p -3.3%
KYGA  96.80 -3.2%
BAKK 204.00p -2.4%
MHPC $5.30 -1.9%
GNC 216.50p -1.4%
CWK 5,290.00p -1.3%
PFD 210.00p -1.2%

Top of Page