Food Producers (3570)

7,520.04
   
  • 52 Week High: 8,492.72
  • 52 Week Low: 6,796.22
Price History
Date Closing price Open High Low
11-Jul-2025 7,520.04 7,552.76 7,572.67 7,512.61
10-Jul-2025 7,552.76 7,516.43 7,552.76 7,494.39
09-Jul-2025 7,516.43 7,584.65 7,623.92 7,507.59
08-Jul-2025 7,584.65 7,580.52 7,611.04 7,525.34
07-Jul-2025 7,580.52 7,665.92 7,696.16 7,567.78
04-Jul-2025 7,665.92 7,694.96 7,702.40 7,643.02
03-Jul-2025 7,694.96 7,620.92 7,708.47 7,620.92
02-Jul-2025 7,620.92 7,703.35 7,755.73 7,550.06
01-Jul-2025 7,703.35 7,613.92 7,709.16 7,610.05
30-Jun-2025 7,613.92 7,702.22 7,731.84 7,613.92
27-Jun-2025 7,702.22 7,643.12 7,703.27 7,617.78
26-Jun-2025 7,643.12 7,517.88 7,656.48 7,501.79
25-Jun-2025 7,517.88 7,572.24 7,596.96 7,498.95
24-Jun-2025 7,572.24 7,551.43 7,621.06 7,544.64
23-Jun-2025 7,551.43 7,628.59 7,628.59 7,525.03
20-Jun-2025 7,628.59 7,611.45 7,708.49 7,610.85
19-Jun-2025 7,611.45 7,655.50 7,655.50 7,552.59
18-Jun-2025 7,655.50 7,635.75 7,670.12 7,627.18
17-Jun-2025 7,635.75 7,608.96 7,679.22 7,592.98
16-Jun-2025 7,608.96 7,594.58 7,663.40 7,556.27
13-Jun-2025 7,594.58 7,638.98 7,638.98 7,542.41

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,520.04
Closing Price Change -32.72
% Change -0.43 %
11-Jul-25 Close 7,520.04

Top Risers

Price Change
CARR 157.00p +7.5%
PXS 0.80p +3.2%
AEP 870.00p +2.8%
MHPC $5.24 +2.3%
CMET 2.75p +1.9%
RE. 83.50p +1.8%
MPE 1,210.00p +1.7%
CWK 5,210.00p +1.0%
BAKK 216.50p +0.5%

Top Fallers

Price Change
TATE 517.50p -2.2%
APN 125.80p -2.0%
ZAM 3.80p -1.3%
WYN 362.50p -1.0%
GLB  12.75 -0.8%
HFG 841.00p -0.7%
ABF 2,048.00p -0.5%
GNC 232.00p -0.4%
PFD 191.80p -0.4%
CLAI 0.29p -0.3%

Top of Page