Food Producers (3570)

7,732.06
   
  • 52 Week High: 8,492.72
  • 52 Week Low: 6,796.22
Price History
Date Closing price Open High Low
29-Aug-2025 7,796.75 7,796.75 7,826.30 7,739.18
28-Aug-2025 7,796.75 7,866.78 7,898.91 7,768.82
27-Aug-2025 7,943.62 7,943.62 7,970.86 7,851.36
26-Aug-2025 8,102.78 8,102.78 8,103.25 7,895.91
22-Aug-2025 8,118.04 8,118.04 8,125.63 8,068.74
21-Aug-2025 8,118.04 8,122.83 8,152.71 8,100.80
20-Aug-2025 8,122.83 8,013.26 8,125.96 7,973.91
19-Aug-2025 8,013.26 7,936.08 8,048.40 7,933.27
18-Aug-2025 7,936.08 7,951.63 7,977.55 7,875.46
15-Aug-2025 7,951.63 7,958.03 8,017.33 7,951.63
14-Aug-2025 7,958.03 8,027.08 8,062.39 7,940.53
13-Aug-2025 8,027.08 7,970.28 8,030.86 7,933.81
12-Aug-2025 7,970.28 7,965.90 8,022.56 7,932.43
11-Aug-2025 7,965.90 7,910.97 7,979.72 7,881.61
08-Aug-2025 7,910.97 7,915.29 7,947.66 7,888.17
07-Aug-2025 7,915.29 7,910.81 7,944.88 7,892.41
06-Aug-2025 7,910.81 7,922.31 7,942.82 7,855.69
05-Aug-2025 7,922.31 7,881.66 7,922.31 7,876.82
04-Aug-2025 7,881.66 7,850.66 7,881.66 7,815.39
01-Aug-2025 7,850.66 7,906.58 7,938.49 7,814.69
31-Jul-2025 7,906.58 7,899.98 7,943.36 7,887.27
30-Jul-2025 7,899.98 7,933.48 7,953.84 7,877.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,732.06
Closing Price Change -21.21
% Change -0.27 %
29-Aug-25 Close 7,732.06

Top Risers

Price Change
CLAI 0.14p +4.4%
ZAM 4.03p +2.1%
MHPC $6.02 +1.3%
AEP 1,245.00p +0.8%
CWK 5,140.00p +0.4%
MPE 1,330.00p +0.4%
HFG 833.00p +0.4%
OGN  3.76 +0.2%
PFD 189.20p +0.0%
SALT 51.50p +0.0%

Top Fallers

Price Change
EVST 0.67p -11.1%
WNX 13.40p -7.6%
DKL 0.47p -6.7%
APN 160.80p -2.1%
GNC 248.00p -1.8%
TOO 0.20p -1.6%
KYGA  78.80 -1.5%
TATE 533.50p -1.1%
BAKK 230.00p -0.9%
WYN 363.33p -0.5%

Top of Page