Digital Look

Welcome to Digital Look++,
you are not logged in

Medical Equipment and Services (4530)

10,311.95

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	10,502.03	10,502.03	10,502.03	10,264.43
28-Aug-2025	10,502.03	10,597.08	10,620.84	10,454.51
27-Aug-2025	10,739.64	10,739.64	10,787.16	10,597.08
26-Aug-2025	10,810.92	10,810.92	10,929.72	10,715.88
22-Aug-2025	10,668.36	10,668.36	10,858.44	10,668.36
21-Aug-2025	10,668.36	10,549.56	10,668.36	10,454.51
20-Aug-2025	10,549.56	10,454.51	10,549.56	10,335.71
19-Aug-2025	10,454.51	10,502.03	10,573.32	10,383.23
18-Aug-2025	10,502.03	10,549.56	10,620.84	10,454.51
15-Aug-2025	10,549.56	10,692.12	10,739.64	10,549.56
14-Aug-2025	10,692.12	10,858.44	10,882.20	10,573.32
13-Aug-2025	10,858.44	10,169.39	10,882.20	10,169.39
12-Aug-2025	10,169.39	10,098.11	10,169.39	9,908.03
11-Aug-2025	10,098.11	10,193.15	10,335.71	10,098.11
08-Aug-2025	10,193.15	10,121.87	10,216.91	10,098.11
07-Aug-2025	10,121.87	9,884.27	10,240.67	9,884.27
06-Aug-2025	9,884.27	9,836.75	9,955.55	9,789.23
05-Aug-2025	9,836.75	9,836.75	9,979.31	9,789.23
04-Aug-2025	9,836.75	10,026.83	10,074.35	9,836.75
01-Aug-2025	10,026.83	10,359.47	10,359.47	9,979.31
31-Jul-2025	10,359.47	10,692.12	10,929.72	10,311.95
30-Jul-2025	10,692.12	10,715.88	10,787.16	10,668.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.