Digital Look

Welcome to Digital Look++,
you are not logged in

Medical Equipment and Services (4530)

9,199.97

Price History

Date	Closing price	Open	High	Low
30-May-2025	9,199.97	9,190.47	9,218.98	8,971.87
29-May-2025	9,190.47	9,161.96	9,218.98	9,123.94
28-May-2025	9,161.96	9,237.99	9,266.50	9,152.45
27-May-2025	9,237.99	9,085.92	9,276.01	9,085.92
23-May-2025	9,085.92	9,190.47	9,247.49	8,971.87
22-May-2025	9,190.47	9,371.05	9,371.05	9,123.94
21-May-2025	9,371.05	9,485.10	9,494.60	9,257.00
20-May-2025	9,485.10	9,437.58	9,504.10	9,399.56
19-May-2025	9,437.58	9,456.58	9,494.60	9,285.51
16-May-2025	9,456.58	9,456.58	9,504.10	9,399.56
15-May-2025	9,456.58	9,437.58	9,494.60	9,314.02
14-May-2025	9,437.58	9,285.51	9,504.10	9,285.51
13-May-2025	9,285.51	9,361.54	9,494.60	9,285.51
12-May-2025	9,361.54	9,670.43	9,765.47	9,361.54
09-May-2025	9,670.43	9,494.60	9,670.43	9,285.51
08-May-2025	9,494.60	9,575.38	9,741.71	9,485.10
07-May-2025	9,575.38	9,646.67	9,694.19	9,371.05
06-May-2025	9,646.67	9,314.02	9,670.43	9,314.02
02-May-2025	9,314.02	9,180.96	9,428.07	9,171.46
01-May-2025	9,180.96	9,190.47	9,237.99	9,152.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.