Medical Equipment and Services (4530)

9,161.96
   
  • 52 Week High: 12,284.05
  • 52 Week Low: 8,145.02

Detailed Price Data

Price 9,161.96 Closing Change -76.03
Date 28-May-25 Percent Change -0.82 %
Open 9,237.99 Day High / Low 9,266.50 / 9,152.45
Close 9,161.96 Year High / Low 12,284.05 / 8,145.02

Price Changes

Period Price Change Percent Change
1 week 9,371.05 -209.09 -2.23%
1 month 8,971.87 +190.09 +2.12%
3 months 10,763.40 -1,601.44 -14.88%
6 months 10,430.75 -1,268.79 -12.16%
1 year 11,951.41 -2,789.45 -23.34%
2 years 10,882.20 -1,720.24 -15.81%
3 years 8,966.32 +195.64 +2.18%
5 years 7,083.86 +2,078.10 +29.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,161.96
Closing Price Change -76.03
% Change -0.82 %
28-May-25 Close 9,161.96

Top Risers

Price Change
NCYT 48.80p +6.7%
TSTL 376.00p +3.3%
CTEC 290.00p +2.9%
ABDX 6.60p +1.5%
VLG 53.80p +1.5%
NIOX 64.80p +1.3%
CRW 2,060.00p +1.0%
PYC 0.41p +0.6%
FDBK 13.83p +0.6%
SN. 1,070.50p +0.6%

Top Fallers

Price Change
BELL 0.71p -16.0%
CREO 14.17p -12.1%
TLY 0.26p -5.5%
IBAI 0.81p -4.4%
CNSL 3.10p -3.1%
KMK 5.87p -3.0%
GDR 1.31p -2.3%
RUA 11.25p -2.2%
DXRX 135.83p -1.2%
RENX 7.91p -1.1%

Top of Page