Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

21,228.55

Price History

Date	Closing price	Open	High	Low
30-May-2025	21,228.55	20,683.42	21,228.55	20,683.42
29-May-2025	20,683.42	20,642.14	20,801.58	20,601.41
28-May-2025	20,642.14	20,752.30	20,819.50	20,589.25
27-May-2025	20,752.30	20,600.03	20,962.07	20,600.03
23-May-2025	20,600.03	20,532.06	20,770.24	20,399.29
22-May-2025	20,532.06	20,698.98	20,725.61	20,456.24
21-May-2025	20,698.98	20,529.68	20,760.58	20,475.74
20-May-2025	20,529.68	20,387.29	20,687.18	20,385.70
19-May-2025	20,387.29	20,320.70	20,391.73	20,144.48
16-May-2025	20,320.70	19,973.78	20,369.72	19,973.78
15-May-2025	19,973.78	19,753.50	20,010.28	19,562.76
14-May-2025	19,753.50	19,949.18	20,148.18	19,713.16
13-May-2025	19,949.18	20,257.27	20,411.35	19,908.62
12-May-2025	20,257.27	20,170.26	20,328.28	19,273.65
09-May-2025	20,170.26	19,946.67	20,285.22	19,946.67
08-May-2025	19,946.67	20,458.23	20,483.25	19,888.68
07-May-2025	20,458.23	20,913.36	20,913.36	20,343.98
06-May-2025	20,913.36	20,952.66	21,170.23	20,843.91
02-May-2025	20,952.66	20,752.01	21,113.35	20,749.10
01-May-2025	20,752.01	20,862.45	20,876.82	20,500.61
30-Apr-2025	20,862.45	20,553.87	21,113.16	20,553.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.