Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

21,981.92

Price History

Date	Closing price	Open	High	Low
29-Aug-2025	22,015.48	22,015.48	22,106.03	21,942.91
28-Aug-2025	22,015.48	22,174.80	22,219.65	21,983.73
27-Aug-2025	22,113.55	22,113.55	22,293.41	22,084.00
26-Aug-2025	22,315.74	22,315.74	22,462.88	21,971.17
22-Aug-2025	22,464.56	22,464.56	22,605.43	22,286.74
21-Aug-2025	22,464.56	22,365.97	22,490.39	22,223.24
20-Aug-2025	22,365.97	21,969.30	22,476.82	21,967.39
19-Aug-2025	21,969.30	21,870.27	22,004.57	21,771.83
18-Aug-2025	21,870.27	21,617.52	21,917.70	21,617.28
15-Aug-2025	21,617.52	21,587.38	21,733.09	21,526.39
14-Aug-2025	21,587.38	21,492.65	21,587.38	21,340.57
13-Aug-2025	21,492.65	20,924.63	21,492.65	20,924.63
12-Aug-2025	20,924.63	20,845.08	20,937.69	20,788.56
11-Aug-2025	20,845.08	20,696.39	20,966.54	20,686.93
08-Aug-2025	20,696.39	20,673.08	20,973.81	20,606.75
07-Aug-2025	20,673.08	20,746.88	20,746.88	20,387.90
06-Aug-2025	20,746.88	21,042.28	21,081.49	20,746.88
05-Aug-2025	21,042.28	20,986.29	21,167.69	20,959.67
04-Aug-2025	20,986.29	21,010.44	21,058.93	20,755.71
01-Aug-2025	21,010.44	21,307.63	21,307.63	20,667.92
31-Jul-2025	21,307.63	21,703.58	21,703.58	21,179.01
30-Jul-2025	21,703.58	21,097.55	21,703.58	21,000.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.