Pharmaceuticals & Biotechnology (4570)

21,981.92
   
  • 52 Week High: 24,649.93
  • 52 Week Low: 18,687.04

Detailed Price Data

Price 21,981.92 Closing Change 52.64
Date 29-Aug-25 Percent Change 0.24 %
Open 22,015.48 Day High / Low 22,106.03 / 21,942.91
Close 21,981.92 Year High / Low 24,649.93 / 18,687.04

Price Changes

Period Price Change Percent Change
1 week 22,378.36 -396.44 -1.76%
1 month 21,617.38 +364.54 +1.68%
3 months 20,597.22 +1,384.70 +6.69%
6 months 22,396.79 -414.87 -1.85%
1 year 24,523.84 -2,541.92 -10.33%
2 years 20,423.56 +1,558.36 +7.60%
3 years 20,718.95 +1,262.97 +6.07%
5 years 17,334.40 +4,647.52 +26.68%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 21,981.92
Closing Price Change 52.64
% Change 0.24 %
29-Aug-25 Close 21,981.92

Top Risers

Price Change
HEMO 546.00p +58.3%
CHLL 2.18p +32.1%
IMM 2.29p +27.4%
APTA 1.23p +23.0%
PRM 3.20p +12.3%
VAL 0.64p +11.3%
AVCT 61.00p +10.9%
HELD 0.99p +4.2%
SAR 21.60p +2.9%
SVNS 0.28p +2.5%

Top Fallers

Price Change
GUN 0.10p -10.1%
STX 6.97p -10.1%
OVB 1.05p -9.1%
N4P 0.41p -3.9%
POLB 3.13p -3.7%
OBI 15.01p -3.1%
ONT 182.50p -2.5%
GENF 0.73p -2.2%
BXP 45.75p -1.6%
VRCI 0.52p -1.6%

Top of Page