Pharmaceuticals & Biotechnology (4570)

20,752.30
   
  • 52 Week High: 24,649.93
  • 52 Week Low: 18,687.04

Detailed Price Data

Price 20,752.30 Closing Change 152.27
Date 27-May-25 Percent Change 0.74 %
Open 20,600.03 Day High / Low 20,962.07 / 20,600.03
Close 20,752.30 Year High / Low 24,649.93 / 18,687.04

Price Changes

Period Price Change Percent Change
1 week 20,529.68 +222.62 +1.08%
1 month 20,145.29 +607.01 +3.01%
3 months 22,414.59 -1,662.29 -7.42%
6 months 20,186.36 +565.94 +2.80%
1 year 23,506.50 -2,754.20 -11.72%
2 years 21,599.55 -847.25 -3.92%
3 years 21,339.05 -586.75 -2.75%
5 years 18,164.00 +2,588.30 +14.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 20,752.30
Closing Price Change 152.27
% Change 0.74 %
27-May-25 Close 20,752.30

Top Risers

Price Change
POLB 3.85p +57.1%
LLAI 4.25p +21.4%
AVCT 31.00p +12.7%
NFX 0.095p +8.6%
TCF 0.27p +8.2%
ONT 131.90p +4.6%
HELD 0.99p +4.2%
INDV 860.50p +4.2%
ANCR 264.00p +3.9%
IMM 2.74p +3.2%

Top Fallers

Price Change
PRM 3.14p -7.9%
GUN 0.13p -7.4%
FARN 228.00p -3.0%
CIZ 1.80p -2.7%
SVNS 0.13p -1.9%
SCLP 9.75p -1.5%
4BB 1,110.00p -1.3%
ANP 447.50p -1.1%
EAH 61.00p -0.8%
AGY 7.45p -0.7%

Top of Page