Tobacco (3780)

39,390.94
   
  • 52 Week High: 39,726.68
  • 52 Week Low: 27,573.64
Price History
Date Closing price Open High Low
04-Jun-2025 39,390.94 39,340.29 39,610.49 38,975.61
03-Jun-2025 39,340.29 38,984.82 39,494.37 38,675.75
02-Jun-2025 38,984.82 38,782.30 39,035.40 38,561.83
30-May-2025 38,782.30 38,453.80 38,899.35 38,453.80
29-May-2025 38,453.80 38,699.10 38,799.41 38,114.87
28-May-2025 38,699.10 38,689.73 39,054.34 38,584.82
27-May-2025 38,689.73 38,812.59 39,014.06 38,453.37
23-May-2025 38,812.59 38,276.18 38,854.65 38,263.49
22-May-2025 38,276.18 38,605.67 38,605.67 37,938.17
21-May-2025 38,605.67 38,420.02 38,656.74 38,184.59
20-May-2025 38,420.02 37,642.78 38,569.13 37,642.78
19-May-2025 37,642.78 37,137.08 37,777.85 36,951.87
16-May-2025 37,137.08 36,059.06 37,261.79 36,059.06
15-May-2025 36,059.06 35,659.75 36,141.40 35,576.97
14-May-2025 35,659.75 36,470.91 36,659.75 35,536.32
13-May-2025 36,470.91 37,123.88 37,123.88 36,330.88
12-May-2025 37,123.88 37,826.63 37,906.58 36,746.14
09-May-2025 37,826.63 38,947.21 39,071.49 37,701.92
08-May-2025 38,947.21 39,704.16 40,016.84 38,930.04
07-May-2025 39,704.16 39,581.16 40,047.99 39,581.16
06-May-2025 39,581.16 38,801.72 39,817.88 38,801.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 39,390.94
Closing Price Change 50.65
% Change 0.13 %
04-Jun-25 Close 39,390.94

Top Risers

Price Change
IMB 2,867.00p +0.8%
BATS 3,418.00p +0.8%

Top Fallers

Price Change

Top of Page