Date | Closing price | Open | High | Low |
---|---|---|---|---|
29-May-2025 | 38,453.80 | 38,699.10 | 38,799.41 | 38,114.87 |
28-May-2025 | 38,699.10 | 38,689.73 | 39,054.34 | 38,584.82 |
27-May-2025 | 38,689.73 | 38,812.59 | 39,014.06 | 38,453.37 |
23-May-2025 | 38,812.59 | 38,276.18 | 38,854.65 | 38,263.49 |
22-May-2025 | 38,276.18 | 38,605.67 | 38,605.67 | 37,938.17 |
21-May-2025 | 38,605.67 | 38,420.02 | 38,656.74 | 38,184.59 |
20-May-2025 | 38,420.02 | 37,642.78 | 38,569.13 | 37,642.78 |
19-May-2025 | 37,642.78 | 37,137.08 | 37,777.85 | 36,951.87 |
16-May-2025 | 37,137.08 | 36,059.06 | 37,261.79 | 36,059.06 |
15-May-2025 | 36,059.06 | 35,659.75 | 36,141.40 | 35,576.97 |
14-May-2025 | 35,659.75 | 36,470.91 | 36,659.75 | 35,536.32 |
13-May-2025 | 36,470.91 | 37,123.88 | 37,123.88 | 36,330.88 |
12-May-2025 | 37,123.88 | 37,826.63 | 37,906.58 | 36,746.14 |
09-May-2025 | 37,826.63 | 38,947.21 | 39,071.49 | 37,701.92 |
08-May-2025 | 38,947.21 | 39,704.16 | 40,016.84 | 38,930.04 |
07-May-2025 | 39,704.16 | 39,581.16 | 40,047.99 | 39,581.16 |
06-May-2025 | 39,581.16 | 38,801.72 | 39,817.88 | 38,801.72 |
02-May-2025 | 38,801.72 | 38,896.14 | 39,235.92 | 38,751.14 |
01-May-2025 | 38,896.14 | 38,999.14 | 39,207.41 | 38,787.25 |
30-Apr-2025 | 38,999.14 | 38,035.82 | 39,239.05 | 38,035.82 |
29-Apr-2025 | 38,035.82 | 37,866.29 | 38,169.97 | 37,682.91 |
You are here: research