Tobacco (3780)

47,254.18
   
  • 52 Week High: 49,060.05
  • 52 Week Low: 30,784.36
Price History
Date Closing price Open High Low
29-Aug-2025 46,834.99 46,834.99 47,461.16 46,834.99
28-Aug-2025 46,834.99 47,501.22 47,501.22 46,537.55
27-Aug-2025 47,675.19 47,675.19 47,850.87 47,292.53
26-Aug-2025 48,388.49 48,388.49 48,475.37 47,123.80
22-Aug-2025 49,060.05 49,060.05 49,138.25 48,419.77
21-Aug-2025 49,060.05 48,764.20 49,107.04 48,466.87
20-Aug-2025 48,764.20 47,468.45 48,922.47 47,468.45
19-Aug-2025 47,468.45 47,743.25 47,828.44 47,433.67
18-Aug-2025 47,743.25 47,117.04 47,743.25 47,117.04
15-Aug-2025 47,117.04 47,458.04 47,631.93 46,414.29
14-Aug-2025 47,458.04 47,068.41 47,468.45 47,009.22
13-Aug-2025 47,068.41 47,889.50 47,983.40 46,816.19
12-Aug-2025 47,889.50 48,053.12 48,395.74 47,668.62
11-Aug-2025 48,053.12 47,242.47 48,082.71 47,242.47
08-Aug-2025 47,242.47 46,871.94 47,402.50 46,871.94
07-Aug-2025 46,871.94 47,289.44 47,392.05 46,673.70
06-Aug-2025 47,289.44 46,873.77 47,289.44 46,823.28
05-Aug-2025 46,873.77 46,755.46 47,157.31 46,605.88
04-Aug-2025 46,755.46 46,186.70 46,898.14 45,673.53
01-Aug-2025 46,186.70 45,409.01 46,428.41 45,400.39
31-Jul-2025 45,409.01 44,814.19 45,805.76 43,685.16
30-Jul-2025 44,814.19 44,340.98 44,814.19 44,061.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 47,254.18
Closing Price Change 380.89
% Change 0.81 %
29-Aug-25 Close 47,254.18

Top Risers

Price Change
IMB 3,126.00p +0.9%
BATS 4,179.00p +0.8%

Top Fallers

Price Change

Top of Page