Tobacco (3780)

38,782.30
   
  • 52 Week High: 39,704.16
  • 52 Week Low: 27,461.58
Price History
Date Closing price Open High Low
30-May-2025 38,782.30 38,453.80 38,899.35 38,453.80
29-May-2025 38,453.80 38,699.10 38,799.41 38,114.87
28-May-2025 38,699.10 38,689.73 39,054.34 38,584.82
27-May-2025 38,689.73 38,812.59 39,014.06 38,453.37
23-May-2025 38,812.59 38,276.18 38,854.65 38,263.49
22-May-2025 38,276.18 38,605.67 38,605.67 37,938.17
21-May-2025 38,605.67 38,420.02 38,656.74 38,184.59
20-May-2025 38,420.02 37,642.78 38,569.13 37,642.78
19-May-2025 37,642.78 37,137.08 37,777.85 36,951.87
16-May-2025 37,137.08 36,059.06 37,261.79 36,059.06
15-May-2025 36,059.06 35,659.75 36,141.40 35,576.97
14-May-2025 35,659.75 36,470.91 36,659.75 35,536.32
13-May-2025 36,470.91 37,123.88 37,123.88 36,330.88
12-May-2025 37,123.88 37,826.63 37,906.58 36,746.14
09-May-2025 37,826.63 38,947.21 39,071.49 37,701.92
08-May-2025 38,947.21 39,704.16 40,016.84 38,930.04
07-May-2025 39,704.16 39,581.16 40,047.99 39,581.16
06-May-2025 39,581.16 38,801.72 39,817.88 38,801.72
02-May-2025 38,801.72 38,896.14 39,235.92 38,751.14
01-May-2025 38,896.14 38,999.14 39,207.41 38,787.25
30-Apr-2025 38,999.14 38,035.82 39,239.05 38,035.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 38,782.30
Closing Price Change 328.50
% Change 0.85 %
30-May-25 Close 38,782.30

Top Risers

Price Change
BATS 3,334.00p +0.9%
IMB 2,810.00p +0.8%

Top Fallers

Price Change

Top of Page