Digital Look

Welcome to Digital Look++,
you are not logged in

Retailers (5370)

4,526.00

Price History

Date	Closing price	Open	High	Low
03-Jun-2025	4,526.00	4,545.30	4,585.64	4,511.97
02-Jun-2025	4,545.30	4,569.86	4,590.91	4,538.28
30-May-2025	4,569.86	4,648.80	4,655.82	4,561.09
29-May-2025	4,648.80	4,659.32	4,694.41	4,638.27
28-May-2025	4,659.32	4,708.44	4,741.77	4,652.31
27-May-2025	4,708.44	4,720.72	4,790.89	4,708.44
23-May-2025	4,720.72	4,718.97	4,755.81	4,671.60
22-May-2025	4,718.97	4,713.71	4,747.04	4,685.64
21-May-2025	4,713.71	4,683.88	4,727.74	4,669.85
20-May-2025	4,683.88	4,608.45	4,687.39	4,594.42
19-May-2025	4,608.45	4,622.48	4,622.48	4,529.51
16-May-2025	4,622.48	4,625.99	4,671.60	4,617.22
15-May-2025	4,625.99	4,455.83	4,625.99	4,455.83
14-May-2025	4,455.83	4,571.61	4,576.87	4,354.08
13-May-2025	4,571.61	4,587.40	4,589.15	4,533.02
12-May-2025	4,587.40	4,569.86	4,604.94	4,536.53
09-May-2025	4,569.86	4,580.38	4,596.17	4,547.05
08-May-2025	4,580.38	4,599.68	4,685.64	4,580.38
07-May-2025	4,599.68	4,564.59	4,603.19	4,524.25
06-May-2025	4,564.59	4,476.88	4,564.59	4,452.32

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.