Retailers (5370)

4,406.71
   
  • 52 Week High: 4,987.37
  • 52 Week Low: 4,122.52
Price History
Date Closing price Open High Low
29-Aug-2025 4,448.81 4,448.81 4,457.58 4,394.43
28-Aug-2025 4,448.81 4,473.37 4,478.63 4,426.01
27-Aug-2025 4,476.88 4,476.88 4,511.97 4,459.34
26-Aug-2025 4,590.91 4,590.91 4,590.91 4,424.25
22-Aug-2025 4,578.63 4,578.63 4,589.15 4,531.26
21-Aug-2025 4,578.63 4,606.70 4,606.70 4,559.33
20-Aug-2025 4,606.70 4,562.84 4,636.52 4,550.56
19-Aug-2025 4,562.84 4,517.23 4,573.37 4,511.97
18-Aug-2025 4,517.23 4,545.30 4,557.58 4,483.90
15-Aug-2025 4,545.30 4,522.49 4,555.82 4,522.49
14-Aug-2025 4,522.49 4,513.72 4,545.30 4,508.46
13-Aug-2025 4,513.72 4,497.93 4,518.98 4,466.36
12-Aug-2025 4,497.93 4,499.69 4,527.75 4,464.60
11-Aug-2025 4,499.69 4,522.49 4,534.77 4,487.41
08-Aug-2025 4,522.49 4,636.52 4,652.31 4,518.98
07-Aug-2025 4,636.52 4,648.80 4,650.55 4,611.96
06-Aug-2025 4,648.80 4,633.01 4,675.11 4,624.24
05-Aug-2025 4,633.01 4,659.32 4,678.62 4,622.48
04-Aug-2025 4,659.32 4,650.55 4,669.85 4,629.50
01-Aug-2025 4,650.55 4,675.11 4,675.11 4,633.01
31-Jul-2025 4,675.11 4,638.27 4,743.53 4,634.76
30-Jul-2025 4,638.27 4,582.14 4,652.31 4,564.59

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,406.71
Closing Price Change -50.87
% Change -1.14 %
29-Aug-25 Close 4,406.71

Top Risers

Price Change
SOS 5.86p +6.5%
MRK 61.50p +4.2%
RM. 101.00p +2.0%
WRKS 44.00p +1.4%
SHOE 82.00p +1.2%
CARD 104.40p +0.6%
KOO 158.61p +0.4%
VIC 63.60p +0.3%
TPT 36.00p +0.3%
DFS 155.00p +0.0%

Top Fallers

Price Change
TAP 0.81p -7.1%
ASC 276.00p -5.2%
DEBS 15.22p -4.5%
CFYN 480.30p -3.9%
JD. 96.64p -3.5%
CVSG 1,234.00p -2.8%
MOON 199.80p -2.5%
VINO 62.67p -2.1%
DNLM 1,196.00p -2.0%
KGF 258.40p -1.9%

Top of Page